![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.82% |
Jun. 21, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | 0.66% |
Jun. 20, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.87% |
Jun. 19, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | -0.23% |
Jun. 18, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.81% |
Jun. 17, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.71% |
Jun. 14, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | 0.73% |
Jun. 13, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | 0.37% |
Jun. 12, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -2.67% |
Jun. 11, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.23% |
Jun. 10, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -3.03% |
Jun. 06, 2024 | 82.230 | 82.230 | 82.230 | 82.230 | 0.78% |
Jun. 05, 2024 | 81.590 | 81.590 | 81.590 | 81.590 | 1.34% |
Jun. 04, 2024 | 80.510 | 80.510 | 80.510 | 80.510 | -0.60% |
Jun. 03, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -3.11% |
Mei 31, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | -0.81% |
Mei 30, 2024 | 84.280 | 84.280 | 84.280 | 84.280 | -0.61% |
Mei 29, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.99% |
Mei 28, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | -0.44% |
Mei 27, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.12% |
Tertinggi: 86.030 | Terendah: 77.790 | Perbezaan: 8.240 | Purata: 80.928 | Prbhn. %: -6.447 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan