![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | -0.27% |
Sep. 04, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.28% |
Sep. 03, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.05% |
Ogos 30, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.14% |
Ogos 29, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | -0.20% |
Ogos 28, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | 0.36% |
Ogos 27, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | -0.07% |
Ogos 26, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | 0.22% |
Ogos 23, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | -0.05% |
Ogos 22, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | -0.01% |
Ogos 21, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | 0.28% |
Ogos 20, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | 0.00% |
Ogos 19, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | 0.35% |
Ogos 16, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.36% |
Ogos 14, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.02% |
Ogos 13, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.54% |
Ogos 12, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | -0.16% |
Ogos 09, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | 0.18% |
Ogos 08, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.27% |
Ogos 07, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.01% |
Ogos 06, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.16% |
Tertinggi: 11.918 | Terendah: 11.660 | Perbezaan: 0.258 | Purata: 11.801 | Prbhn. %: 1.493 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan