Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 29.983 | 29.983 | 29.983 | 29.983 | 1.36% |
Mei 02, 2024 | 29.581 | 29.581 | 29.581 | 29.581 | -0.94% |
Apr. 30, 2024 | 29.862 | 29.862 | 29.862 | 29.862 | 0.02% |
Apr. 29, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | 0.42% |
Apr. 26, 2024 | 29.732 | 29.732 | 29.732 | 29.732 | 0.38% |
Apr. 25, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | -1.42% |
Apr. 24, 2024 | 30.049 | 30.049 | 30.049 | 30.049 | 0.21% |
Apr. 23, 2024 | 29.987 | 29.987 | 29.987 | 29.987 | 0.65% |
Apr. 22, 2024 | 29.793 | 29.793 | 29.793 | 29.793 | 0.22% |
Apr. 19, 2024 | 29.728 | 29.728 | 29.728 | 29.728 | 0.06% |
Apr. 18, 2024 | 29.709 | 29.709 | 29.709 | 29.709 | -1.11% |
Apr. 17, 2024 | 30.043 | 30.043 | 30.043 | 30.043 | 0.07% |
Apr. 16, 2024 | 30.022 | 30.022 | 30.022 | 30.022 | -2.27% |
Apr. 15, 2024 | 30.719 | 30.719 | 30.719 | 30.719 | 0.04% |
Apr. 12, 2024 | 30.705 | 30.705 | 30.705 | 30.705 | 0.37% |
Apr. 11, 2024 | 30.591 | 30.591 | 30.591 | 30.591 | 0.94% |
Apr. 10, 2024 | 30.307 | 30.307 | 30.307 | 30.307 | -1.18% |
Apr. 09, 2024 | 30.668 | 30.668 | 30.668 | 30.668 | 0.25% |
Apr. 08, 2024 | 30.592 | 30.592 | 30.592 | 30.592 | 0.60% |
Apr. 05, 2024 | 30.409 | 30.409 | 30.409 | 30.409 | -1.52% |
Apr. 04, 2024 | 30.877 | 30.877 | 30.877 | 30.877 | 0.40% |
Tertinggi: 30.877 | Terendah: 29.581 | Perbezaan: 1.296 | Purata: 30.135 | Prbhn. %: -2.505 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan