![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | 7.96% |
Apr. 30, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | 0.67% |
Mac 28, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 5.93% |
Feb. 29, 2024 | 227.740 | 227.740 | 227.740 | 227.740 | -1.95% |
Jan. 31, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | -1.21% |
Dis. 29, 2023 | 235.120 | 235.120 | 235.120 | 235.120 | 3.86% |
Nov. 30, 2023 | 226.380 | 226.380 | 226.380 | 226.380 | 9.93% |
Okt. 31, 2023 | 205.940 | 205.940 | 205.940 | 205.940 | -6.87% |
Sep. 29, 2023 | 221.120 | 221.120 | 221.120 | 221.120 | -7.14% |
Ogos 31, 2023 | 238.130 | 238.130 | 238.130 | 238.130 | -8.16% |
Jul. 31, 2023 | 259.300 | 259.300 | 259.300 | 259.300 | 0.98% |
Jun. 30, 2023 | 256.790 | 256.790 | 256.790 | 256.790 | 2.62% |
Mei 31, 2023 | 250.230 | 250.230 | 250.230 | 250.230 | -2.23% |
Apr. 28, 2023 | 255.930 | 255.930 | 255.930 | 255.930 | 0.27% |
Mac 31, 2023 | 255.250 | 255.250 | 255.250 | 255.250 | -2.74% |
Feb. 28, 2023 | 262.450 | 262.450 | 262.450 | 262.450 | 1.84% |
Jan. 31, 2023 | 257.700 | 257.700 | 257.700 | 257.700 | 3.64% |
Dis. 30, 2022 | 248.650 | 248.650 | 248.650 | 248.650 | -2.84% |
Nov. 30, 2022 | 255.930 | 255.930 | 255.930 | 255.930 | 6.87% |
Okt. 31, 2022 | 239.480 | 239.480 | 239.480 | 239.480 | 6.10% |
Sep. 30, 2022 | 225.720 | 225.720 | 225.720 | 225.720 | -5.17% |
Ogos 31, 2022 | 238.020 | 238.020 | 238.020 | 238.020 | -4.86% |
Jul. 29, 2022 | 250.180 | 250.180 | 250.180 | 250.180 | 5.84% |
Jun. 30, 2022 | 236.380 | 236.380 | 236.380 | 236.380 | -14.99% |
Mei 31, 2022 | 278.070 | 278.070 | 278.070 | 278.070 | 1.37% |
Apr. 29, 2022 | 274.320 | 274.320 | 274.320 | 274.320 | -1.02% |
Apr. 21, 2022 | 277.140 | 277.140 | 277.140 | 277.140 | 0.17% |
Apr. 14, 2022 | 276.680 | 276.680 | 276.680 | 276.680 | 0.85% |
Apr. 07, 2022 | 274.360 | 274.360 | 274.360 | 274.360 | 4.64% |
Mei 31, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | 7.96% |
Tertinggi: 278.070 | Terendah: 205.940 | Perbezaan: 72.130 | Purata: 248.927 | Prbhn. %: 7.959 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan