Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 790.360 | 790.360 | 790.360 | 790.360 | -0.50% |
Sep. 04, 2024 | 794.310 | 794.310 | 794.310 | 794.310 | -0.31% |
Sep. 03, 2024 | 796.760 | 796.760 | 796.760 | 796.760 | -2.16% |
Ogos 30, 2024 | 814.320 | 814.320 | 814.320 | 814.320 | 0.40% |
Ogos 29, 2024 | 811.060 | 811.060 | 811.060 | 811.060 | 0.24% |
Ogos 28, 2024 | 809.150 | 809.150 | 809.150 | 809.150 | -0.05% |
Ogos 27, 2024 | 809.590 | 809.590 | 809.590 | 809.590 | -0.31% |
Ogos 26, 2024 | 812.130 | 812.130 | 812.130 | 812.130 | 0.05% |
Ogos 23, 2024 | 811.720 | 811.720 | 811.720 | 811.720 | 1.97% |
Ogos 22, 2024 | 796.020 | 796.020 | 796.020 | 796.020 | -0.01% |
Ogos 21, 2024 | 796.060 | 796.060 | 796.060 | 796.060 | 0.85% |
Ogos 20, 2024 | 789.360 | 789.360 | 789.360 | 789.360 | -0.92% |
Ogos 19, 2024 | 796.720 | 796.720 | 796.720 | 796.720 | 1.00% |
Ogos 16, 2024 | 788.800 | 788.800 | 788.800 | 788.800 | 1.48% |
Ogos 14, 2024 | 777.270 | 777.270 | 777.270 | 777.270 | 0.12% |
Ogos 13, 2024 | 776.320 | 776.320 | 776.320 | 776.320 | 0.45% |
Ogos 12, 2024 | 772.840 | 772.840 | 772.840 | 772.840 | -0.40% |
Ogos 09, 2024 | 775.940 | 775.940 | 775.940 | 775.940 | 0.43% |
Ogos 08, 2024 | 772.610 | 772.610 | 772.610 | 772.610 | 2.26% |
Ogos 07, 2024 | 755.500 | 755.500 | 755.500 | 755.500 | -0.90% |
Ogos 06, 2024 | 762.370 | 762.370 | 762.370 | 762.370 | 0.97% |
Tertinggi: 814.320 | Terendah: 755.500 | Perbezaan: 58.820 | Purata: 790.915 | Prbhn. %: 4.678 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan