![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 774.480 | 774.480 | 774.480 | 774.480 | 0.70% |
Feb. 12, 2025 | 769.060 | 769.060 | 769.060 | 769.060 | -1.69% |
Feb. 11, 2025 | 782.320 | 782.320 | 782.320 | 782.320 | 1.00% |
Feb. 10, 2025 | 774.580 | 774.580 | 774.580 | 774.580 | 0.40% |
Feb. 07, 2025 | 771.460 | 771.460 | 771.460 | 771.460 | -0.97% |
Feb. 06, 2025 | 778.990 | 778.990 | 778.990 | 778.990 | -0.62% |
Feb. 05, 2025 | 783.840 | 783.840 | 783.840 | 783.840 | 1.00% |
Feb. 04, 2025 | 776.050 | 776.050 | 776.050 | 776.050 | 0.65% |
Feb. 03, 2025 | 771.020 | 771.020 | 771.020 | 771.020 | -1.15% |
Jan. 31, 2025 | 780.010 | 780.010 | 780.010 | 780.010 | -1.46% |
Jan. 30, 2025 | 791.560 | 791.560 | 791.560 | 791.560 | 0.93% |
Jan. 29, 2025 | 784.250 | 784.250 | 784.250 | 784.250 | -0.51% |
Jan. 28, 2025 | 788.290 | 788.290 | 788.290 | 788.290 | -0.85% |
Jan. 27, 2025 | 795.080 | 795.080 | 795.080 | 795.080 | 1.11% |
Jan. 24, 2025 | 786.370 | 786.370 | 786.370 | 786.370 | -0.63% |
Jan. 23, 2025 | 791.330 | 791.330 | 791.330 | 791.330 | 0.58% |
Jan. 22, 2025 | 786.790 | 786.790 | 786.790 | 786.790 | -0.30% |
Jan. 21, 2025 | 789.160 | 789.160 | 789.160 | 789.160 | -0.16% |
Jan. 17, 2025 | 790.410 | 790.410 | 790.410 | 790.410 | 0.24% |
Tertinggi: 795.080 | Terendah: 769.060 | Perbezaan: 26.020 | Purata: 782.371 | Prbhn. %: -1.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan