![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.13% |
Jun. 19, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.04% |
Jun. 18, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.09% |
Jun. 17, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.31% |
Jun. 14, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.36% |
Jun. 13, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.13% |
Jun. 12, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.36% |
Jun. 11, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.18% |
Jun. 10, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.22% |
Jun. 07, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.27% |
Jun. 06, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.18% |
Jun. 05, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.09% |
Jun. 04, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.18% |
Jun. 03, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.31% |
Mei 31, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.09% |
Mei 30, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.18% |
Mei 29, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.31% |
Mei 28, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.22% |
Mei 27, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.13% |
Mei 24, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.09% |
Mei 23, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.27% |
Tertinggi: 22.540 | Terendah: 22.270 | Perbezaan: 0.270 | Purata: 22.402 | Prbhn. %: 0.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan