![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 88.046 | 88.046 | 88.046 | 88.046 | -0.01% |
Jun. 26, 2024 | 88.055 | 88.055 | 88.055 | 88.055 | -0.09% |
Jun. 25, 2024 | 88.136 | 88.136 | 88.136 | 88.136 | 0.03% |
Jun. 24, 2024 | 88.112 | 88.112 | 88.112 | 88.112 | 0.10% |
Jun. 21, 2024 | 88.027 | 88.027 | 88.027 | 88.027 | 0.03% |
Jun. 20, 2024 | 87.997 | 87.997 | 87.997 | 87.997 | 0.03% |
Jun. 18, 2024 | 87.969 | 87.969 | 87.969 | 87.969 | 0.20% |
Jun. 17, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.02% |
Jun. 14, 2024 | 87.807 | 87.807 | 87.807 | 87.807 | -0.34% |
Jun. 13, 2024 | 88.109 | 88.109 | 88.109 | 88.109 | -0.04% |
Jun. 12, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.42% |
Jun. 11, 2024 | 87.773 | 87.773 | 87.773 | 87.773 | -0.31% |
Jun. 27, 2024 | 88.046 | 88.046 | 88.046 | 88.046 | -0.01% |
Jun. 26, 2024 | 88.055 | 88.055 | 88.055 | 88.055 | -0.09% |
Jun. 25, 2024 | 88.136 | 88.136 | 88.136 | 88.136 | 0.03% |
Jun. 24, 2024 | 88.112 | 88.112 | 88.112 | 88.112 | 0.10% |
Jun. 21, 2024 | 88.027 | 88.027 | 88.027 | 88.027 | 0.03% |
Jun. 20, 2024 | 87.997 | 87.997 | 87.997 | 87.997 | 0.03% |
Jun. 18, 2024 | 87.969 | 87.969 | 87.969 | 87.969 | 0.20% |
Jun. 17, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.02% |
Jun. 14, 2024 | 87.807 | 87.807 | 87.807 | 87.807 | -0.34% |
Jun. 13, 2024 | 88.109 | 88.109 | 88.109 | 88.109 | -0.04% |
Jun. 12, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.42% |
Jun. 11, 2024 | 87.773 | 87.773 | 87.773 | 87.773 | -0.03% |
Jun. 10, 2024 | 87.798 | 87.798 | 87.798 | 87.798 | -0.10% |
Jun. 07, 2024 | 87.882 | 87.882 | 87.882 | 87.882 | -0.20% |
Jun. 06, 2024 | 88.055 | 88.055 | 88.055 | 88.055 | 0.02% |
Jun. 05, 2024 | 88.033 | 88.033 | 88.033 | 88.033 | 0.14% |
Jun. 04, 2024 | 87.906 | 87.906 | 87.906 | 87.906 | 0.08% |
Jun. 03, 2024 | 87.835 | 87.835 | 87.835 | 87.835 | 0.29% |
Tertinggi: 88.140 | Terendah: 87.773 | Perbezaan: 0.367 | Purata: 87.981 | Prbhn. %: 0.529 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan