
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -0.30% |
Mac 12, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.30% |
Mac 11, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -0.30% |
Mac 10, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -1.35% |
Mac 06, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | -0.30% |
Mac 05, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 1.21% |
Mac 04, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | -0.45% |
Mac 03, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | -0.45% |
Feb. 28, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.30% |
Feb. 27, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.30% |
Feb. 26, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | -0.15% |
Feb. 25, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 1.82% |
Mac 13, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -0.30% |
Mac 12, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.30% |
Mac 11, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -0.30% |
Mac 10, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -1.35% |
Mac 06, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | -0.30% |
Mac 05, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 1.21% |
Mac 04, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | -0.45% |
Mac 03, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | -0.45% |
Feb. 28, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.30% |
Feb. 27, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.30% |
Feb. 26, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | -0.15% |
Feb. 25, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.45% |
Feb. 24, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.30% |
Feb. 21, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | -0.45% |
Feb. 20, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | 0.30% |
Feb. 19, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -0.15% |
Feb. 18, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.15% |
Feb. 14, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.45% |
Tertinggi: 6.720 | Terendah: 6.580 | Perbezaan: 0.140 | Purata: 6.660 | Prbhn. %: -1.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan