![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 23, 2022 | 10.278 | 10.278 | 10.278 | 10.278 | -0.09% |
Feb. 22, 2022 | 10.288 | 10.288 | 10.288 | 10.288 | -0.19% |
Feb. 21, 2022 | 10.307 | 10.307 | 10.307 | 10.307 | -0.09% |
Feb. 18, 2022 | 10.316 | 10.316 | 10.316 | 10.316 | 0.00% |
Feb. 17, 2022 | 10.316 | 10.316 | 10.316 | 10.316 | 0.10% |
Feb. 16, 2022 | 10.306 | 10.306 | 10.306 | 10.306 | 0.06% |
Feb. 15, 2022 | 10.300 | 10.300 | 10.300 | 10.300 | -0.07% |
Feb. 14, 2022 | 10.307 | 10.307 | 10.307 | 10.307 | -0.25% |
Feb. 11, 2022 | 10.332 | 10.332 | 10.332 | 10.332 | -0.14% |
Feb. 10, 2022 | 10.347 | 10.347 | 10.347 | 10.347 | -0.26% |
Feb. 09, 2022 | 10.373 | 10.373 | 10.373 | 10.373 | 0.25% |
Feb. 08, 2022 | 10.348 | 10.348 | 10.348 | 10.348 | -0.19% |
Feb. 07, 2022 | 10.368 | 10.368 | 10.368 | 10.368 | -0.16% |
Feb. 04, 2022 | 10.384 | 10.384 | 10.384 | 10.384 | -0.24% |
Feb. 03, 2022 | 10.410 | 10.410 | 10.410 | 10.410 | -0.34% |
Feb. 02, 2022 | 10.445 | 10.445 | 10.445 | 10.445 | 0.14% |
Feb. 01, 2022 | 10.430 | 10.430 | 10.430 | 10.430 | 0.02% |
Jan. 31, 2022 | 10.428 | 10.428 | 10.428 | 10.428 | -0.01% |
Jan. 28, 2022 | 10.429 | 10.429 | 10.429 | 10.429 | -0.05% |
Jan. 27, 2022 | 10.434 | 10.434 | 10.434 | 10.434 | -0.15% |
Jan. 26, 2022 | 10.450 | 10.450 | 10.450 | 10.450 | -0.06% |
Jan. 25, 2022 | 10.457 | 10.457 | 10.457 | 10.457 | -0.19% |
Jan. 24, 2022 | 10.476 | 10.476 | 10.476 | 10.476 | -0.17% |
Jan. 21, 2022 | 10.495 | 10.495 | 10.495 | 10.495 | 0.05% |
Jan. 20, 2022 | 10.490 | 10.490 | 10.490 | 10.490 | 0.22% |
Jan. 19, 2022 | 10.467 | 10.467 | 10.467 | 10.467 | 0.02% |
Jan. 18, 2022 | 10.465 | 10.465 | 10.465 | 10.465 | -0.59% |
Jan. 17, 2022 | 10.527 | 10.527 | 10.527 | 10.527 | -0.08% |
Jan. 14, 2022 | 10.535 | 10.535 | 10.535 | 10.535 | -0.36% |
Jan. 13, 2022 | 10.574 | 10.574 | 10.574 | 10.574 | 2.88% |
Tertinggi: 10.574 | Terendah: 10.278 | Perbezaan: 0.296 | Purata: 10.403 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan