![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2022 | 9.694 | 9.694 | 9.694 | 9.694 | -0.06% |
Sep. 23, 2022 | 9.701 | 9.701 | 9.701 | 9.701 | -0.19% |
Sep. 22, 2022 | 9.719 | 9.719 | 9.719 | 9.719 | -0.16% |
Sep. 21, 2022 | 9.734 | 9.734 | 9.734 | 9.734 | -0.01% |
Sep. 20, 2022 | 9.736 | 9.736 | 9.736 | 9.736 | -0.07% |
Sep. 19, 2022 | 9.743 | 9.743 | 9.743 | 9.743 | -0.03% |
Sep. 16, 2022 | 9.746 | 9.746 | 9.746 | 9.746 | -0.11% |
Sep. 15, 2022 | 9.757 | 9.757 | 9.757 | 9.757 | -0.08% |
Sep. 14, 2022 | 9.764 | 9.764 | 9.764 | 9.764 | -0.05% |
Sep. 13, 2022 | 9.769 | 9.769 | 9.769 | 9.769 | -0.14% |
Sep. 12, 2022 | 9.783 | 9.783 | 9.783 | 9.783 | 0.08% |
Sep. 08, 2022 | 9.776 | 9.776 | 9.776 | 9.776 | 0.04% |
Sep. 07, 2022 | 9.771 | 9.771 | 9.771 | 9.771 | -0.03% |
Sep. 06, 2022 | 9.775 | 9.775 | 9.775 | 9.775 | -0.11% |
Sep. 05, 2022 | 9.785 | 9.785 | 9.785 | 9.785 | -0.06% |
Sep. 02, 2022 | 9.791 | 9.791 | 9.791 | 9.791 | 0.03% |
Sep. 01, 2022 | 9.788 | 9.788 | 9.788 | 9.788 | -0.42% |
Ogos 31, 2022 | 9.829 | 9.829 | 9.829 | 9.829 | -0.09% |
Ogos 30, 2022 | 9.838 | 9.838 | 9.838 | 9.838 | -0.11% |
Ogos 29, 2022 | 9.849 | 9.849 | 9.849 | 9.849 | -0.25% |
Ogos 26, 2022 | 9.873 | 9.873 | 9.873 | 9.873 | 0.05% |
Ogos 25, 2022 | 9.868 | 9.868 | 9.868 | 9.868 | 0.18% |
Ogos 24, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | -0.08% |
Ogos 23, 2022 | 9.858 | 9.858 | 9.858 | 9.858 | -0.01% |
Ogos 22, 2022 | 9.859 | 9.859 | 9.859 | 9.859 | -0.22% |
Ogos 19, 2022 | 9.881 | 9.881 | 9.881 | 9.881 | -0.24% |
Ogos 18, 2022 | 9.905 | 9.905 | 9.905 | 9.905 | 0.01% |
Ogos 17, 2022 | 9.904 | 9.904 | 9.904 | 9.904 | -0.21% |
Ogos 16, 2022 | 9.925 | 9.925 | 9.925 | 9.925 | 0.04% |
Ogos 12, 2022 | 9.921 | 9.921 | 9.921 | 9.921 | 2.34% |
Tertinggi: 9.925 | Terendah: 9.694 | Perbezaan: 0.231 | Purata: 9.806 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan