![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2022 | 10.471 | 10.471 | 10.471 | 10.471 | 0.00% |
Feb. 17, 2022 | 10.470 | 10.470 | 10.470 | 10.470 | 0.10% |
Feb. 16, 2022 | 10.460 | 10.460 | 10.460 | 10.460 | 0.06% |
Feb. 15, 2022 | 10.454 | 10.454 | 10.454 | 10.454 | -0.07% |
Feb. 14, 2022 | 10.461 | 10.461 | 10.461 | 10.461 | -0.24% |
Feb. 11, 2022 | 10.486 | 10.486 | 10.486 | 10.486 | -0.14% |
Feb. 10, 2022 | 10.501 | 10.501 | 10.501 | 10.501 | -0.26% |
Feb. 09, 2022 | 10.528 | 10.528 | 10.528 | 10.528 | 0.25% |
Feb. 08, 2022 | 10.502 | 10.502 | 10.502 | 10.502 | -0.19% |
Feb. 07, 2022 | 10.522 | 10.522 | 10.522 | 10.522 | -0.16% |
Feb. 04, 2022 | 10.539 | 10.539 | 10.539 | 10.539 | -0.24% |
Feb. 03, 2022 | 10.564 | 10.564 | 10.564 | 10.564 | -0.34% |
Feb. 02, 2022 | 10.600 | 10.600 | 10.600 | 10.600 | 0.14% |
Feb. 01, 2022 | 10.585 | 10.585 | 10.585 | 10.585 | 0.02% |
Jan. 31, 2022 | 10.583 | 10.583 | 10.583 | 10.583 | 0.00% |
Jan. 28, 2022 | 10.583 | 10.583 | 10.583 | 10.583 | -0.05% |
Jan. 27, 2022 | 10.589 | 10.589 | 10.589 | 10.589 | -0.15% |
Jan. 26, 2022 | 10.605 | 10.605 | 10.605 | 10.605 | -0.06% |
Jan. 25, 2022 | 10.611 | 10.611 | 10.611 | 10.611 | -0.19% |
Jan. 24, 2022 | 10.632 | 10.632 | 10.632 | 10.632 | -0.17% |
Jan. 21, 2022 | 10.650 | 10.650 | 10.650 | 10.650 | 0.05% |
Jan. 20, 2022 | 10.645 | 10.645 | 10.645 | 10.645 | 0.22% |
Jan. 19, 2022 | 10.621 | 10.621 | 10.621 | 10.621 | 0.02% |
Jan. 18, 2022 | 10.619 | 10.619 | 10.619 | 10.619 | -0.59% |
Jan. 17, 2022 | 10.682 | 10.682 | 10.682 | 10.682 | -0.08% |
Jan. 14, 2022 | 10.691 | 10.691 | 10.691 | 10.691 | -0.36% |
Jan. 13, 2022 | 10.729 | 10.729 | 10.729 | 10.729 | -0.07% |
Jan. 12, 2022 | 10.737 | 10.737 | 10.737 | 10.737 | 0.11% |
Jan. 11, 2022 | 10.726 | 10.726 | 10.726 | 10.726 | 0.08% |
Jan. 10, 2022 | 10.717 | 10.717 | 10.717 | 10.717 | 2.35% |
Tertinggi: 10.737 | Terendah: 10.454 | Perbezaan: 0.283 | Purata: 10.586 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan