Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | -0.25% |
Jan. 09, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 0.00% |
Jan. 08, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | -0.04% |
Jan. 07, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -0.14% |
Jan. 06, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -0.04% |
Jan. 03, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -0.04% |
Jan. 02, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 0.04% |
Dis. 31, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.07% |
Dis. 30, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.11% |
Dis. 27, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.11% |
Dis. 23, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.04% |
Dis. 20, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.43% |
Jan. 10, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | -0.25% |
Jan. 09, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 0.00% |
Jan. 08, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | -0.04% |
Jan. 07, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -0.14% |
Jan. 06, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -0.04% |
Jan. 03, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -0.04% |
Jan. 02, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 0.04% |
Dis. 31, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.07% |
Dis. 30, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.11% |
Dis. 27, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.11% |
Dis. 23, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.04% |
Dis. 20, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.14% |
Dis. 19, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.18% |
Dis. 18, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.25% |
Dis. 17, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.14% |
Dis. 16, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.04% |
Dis. 13, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.18% |
Dis. 12, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -0.21% |
Tertinggi: 27.990 | Terendah: 27.690 | Perbezaan: 0.300 | Purata: 27.807 | Prbhn. %: -1.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan