![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.19% |
Jun. 19, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.20% |
Jun. 18, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.04% |
Jun. 17, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.04% |
Jun. 14, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.03% |
Jun. 13, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.20% |
Jun. 12, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.23% |
Jun. 11, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.10% |
Jun. 10, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.12% |
Jun. 07, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.52% |
Jun. 06, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.43% |
Jun. 05, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.39% |
Jun. 04, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.20% |
Jun. 03, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.09% |
Mei 31, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.16% |
Mei 30, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | -0.40% |
Mei 29, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | -0.18% |
Mei 28, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.06% |
Mei 27, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.15% |
Mei 24, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.08% |
Mei 23, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.06% |
Tertinggi: 118.290 | Terendah: 115.250 | Perbezaan: 3.040 | Purata: 116.767 | Prbhn. %: 1.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan