Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | -0.56% |
Sep. 04, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | -0.27% |
Sep. 03, 2024 | 201.240 | 201.240 | 201.240 | 201.240 | -1.25% |
Ogos 30, 2024 | 203.790 | 203.790 | 203.790 | 203.790 | 0.70% |
Ogos 29, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | 0.45% |
Ogos 28, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | -0.31% |
Ogos 27, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | 0.03% |
Ogos 26, 2024 | 202.040 | 202.040 | 202.040 | 202.040 | -0.01% |
Ogos 23, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | 0.68% |
Ogos 22, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | -0.49% |
Ogos 21, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | 0.30% |
Ogos 20, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | 0.10% |
Ogos 19, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.62% |
Ogos 16, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | 1.11% |
Ogos 14, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 0.76% |
Ogos 13, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | 1.04% |
Ogos 12, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -0.36% |
Ogos 09, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | 0.64% |
Ogos 08, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | 1.04% |
Ogos 07, 2024 | 191.410 | 191.410 | 191.410 | 191.410 | 0.48% |
Ogos 06, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.75% |
Tertinggi: 203.790 | Terendah: 190.500 | Perbezaan: 13.290 | Purata: 198.881 | Prbhn. %: 5.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan