Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 231.290 | 231.290 | 231.290 | 231.290 | 0.21% |
Apr. 29, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | 1.01% |
Apr. 26, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 1.12% |
Apr. 25, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | 0.38% |
Apr. 24, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | 0.24% |
Apr. 23, 2024 | 224.580 | 224.580 | 224.580 | 224.580 | 0.20% |
Apr. 22, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | 0.32% |
Apr. 19, 2024 | 223.420 | 223.420 | 223.420 | 223.420 | -0.47% |
Apr. 18, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | 0.64% |
Apr. 17, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | 1.04% |
Apr. 16, 2024 | 220.750 | 220.750 | 220.750 | 220.750 | -0.19% |
Apr. 15, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | 1.44% |
Apr. 12, 2024 | 218.050 | 218.050 | 218.050 | 218.050 | -5.72% |
Apr. 30, 2024 | 231.290 | 231.290 | 231.290 | 231.290 | 0.21% |
Apr. 29, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | 1.01% |
Apr. 26, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 1.12% |
Apr. 25, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | 0.38% |
Apr. 24, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | 0.24% |
Apr. 23, 2024 | 224.580 | 224.580 | 224.580 | 224.580 | 0.20% |
Apr. 22, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | 0.32% |
Apr. 19, 2024 | 223.420 | 223.420 | 223.420 | 223.420 | -0.47% |
Apr. 18, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | 0.64% |
Apr. 17, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | 1.04% |
Apr. 16, 2024 | 220.750 | 220.750 | 220.750 | 220.750 | -0.19% |
Apr. 15, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | 1.44% |
Apr. 12, 2024 | 218.050 | 218.050 | 218.050 | 218.050 | -1.03% |
Apr. 11, 2024 | 220.320 | 220.320 | 220.320 | 220.320 | -0.17% |
Apr. 10, 2024 | 220.700 | 220.700 | 220.700 | 220.700 | -0.44% |
Apr. 09, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | 0.48% |
Apr. 08, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | -1.02% |
Tertinggi: 231.290 | Terendah: 218.050 | Perbezaan: 13.240 | Purata: 224.197 | Prbhn. %: 3.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan