![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.37% |
Jun. 24, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.26% |
Jun. 21, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.02% |
Jun. 20, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.41% |
Jun. 19, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.47% |
Jun. 18, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.67% |
Jun. 17, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | -1.15% |
Jun. 14, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | -1.25% |
Jun. 13, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.09% |
Jun. 12, 2024 | 10.117 | 10.117 | 10.117 | 10.117 | -0.14% |
Jun. 11, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.40% |
Jun. 10, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.90% |
Jun. 07, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | -0.40% |
Jun. 06, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.38% |
Jun. 05, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.64% |
Jun. 04, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -1.17% |
Jun. 03, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.60% |
Mei 31, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.51% |
Mei 30, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -0.39% |
Mei 29, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | -0.89% |
Mei 28, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.33% |
Mei 27, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 0.22% |
Tertinggi: 10.256 | Terendah: 9.866 | Perbezaan: 0.390 | Purata: 10.103 | Prbhn. %: -1.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan