Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.03% |
Jan. 07, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | -0.15% |
Jan. 06, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.07% |
Jan. 03, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.08% |
Jan. 02, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.03% |
Dis. 31, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.03% |
Dis. 30, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.09% |
Dis. 27, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.05% |
Dis. 23, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.05% |
Dis. 20, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.08% |
Dis. 19, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.43% |
Dis. 18, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.62% |
Jan. 08, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.03% |
Jan. 07, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | -0.15% |
Jan. 06, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.07% |
Jan. 03, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.08% |
Jan. 02, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.03% |
Dis. 31, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.03% |
Dis. 30, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.09% |
Dis. 27, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.05% |
Dis. 23, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.05% |
Dis. 20, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.08% |
Dis. 19, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.43% |
Dis. 18, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | -0.22% |
Dis. 17, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | -0.07% |
Dis. 16, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.03% |
Dis. 13, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.18% |
Dis. 12, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | -0.20% |
Dis. 11, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.03% |
Dis. 10, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.04% |
Tertinggi: 108.180 | Terendah: 106.790 | Perbezaan: 1.390 | Purata: 107.223 | Prbhn. %: -1.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan