Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 28, 2021 | 107.400 | 107.400 | 107.400 | 107.400 | -0.15% |
Dis. 27, 2021 | 107.560 | 107.560 | 107.560 | 107.560 | -1.31% |
Dis. 20, 2021 | 108.990 | 108.990 | 108.990 | 108.990 | -0.57% |
Dis. 13, 2021 | 109.620 | 109.620 | 109.620 | 109.620 | -0.25% |
Dis. 06, 2021 | 109.890 | 109.890 | 109.890 | 109.890 | -0.28% |
Nov. 29, 2021 | 110.200 | 110.200 | 110.200 | 110.200 | -0.03% |
Nov. 22, 2021 | 110.230 | 110.230 | 110.230 | 110.230 | 0.15% |
Nov. 15, 2021 | 110.070 | 110.070 | 110.070 | 110.070 | -0.33% |
Nov. 08, 2021 | 110.430 | 110.430 | 110.430 | 110.430 | 0.25% |
Nov. 02, 2021 | 110.160 | 110.160 | 110.160 | 110.160 | 0.17% |
Okt. 25, 2021 | 109.970 | 109.970 | 109.970 | 109.970 | 0.14% |
Okt. 18, 2021 | 109.820 | 109.820 | 109.820 | 109.820 | 0.29% |
Okt. 11, 2021 | 109.500 | 109.500 | 109.500 | 109.500 | 0.16% |
Okt. 04, 2021 | 109.330 | 109.330 | 109.330 | 109.330 | 0.91% |
Sep. 27, 2021 | 108.340 | 108.340 | 108.340 | 108.340 | 1.11% |
Sep. 20, 2021 | 107.150 | 107.150 | 107.150 | 107.150 | -1.04% |
Sep. 13, 2021 | 108.280 | 108.280 | 108.280 | 108.280 | 0.41% |
Sep. 06, 2021 | 107.840 | 107.840 | 107.840 | 107.840 | -0.48% |
Ogos 30, 2021 | 108.360 | 108.360 | 108.360 | 108.360 | 0.20% |
Ogos 23, 2021 | 108.140 | 108.140 | 108.140 | 108.140 | 0.20% |
Ogos 16, 2021 | 107.920 | 107.920 | 107.920 | 107.920 | -0.15% |
Ogos 09, 2021 | 108.080 | 108.080 | 108.080 | 108.080 | 0.25% |
Ogos 02, 2021 | 107.810 | 107.810 | 107.810 | 107.810 | 0.17% |
Jul. 26, 2021 | 107.630 | 107.630 | 107.630 | 107.630 | 0.12% |
Jul. 19, 2021 | 107.500 | 107.500 | 107.500 | 107.500 | 0.11% |
Jul. 12, 2021 | 107.380 | 107.380 | 107.380 | 107.380 | 0.16% |
Jul. 05, 2021 | 107.210 | 107.210 | 107.210 | 107.210 | 0.36% |
Jun. 30, 2021 | 106.830 | 106.830 | 106.830 | 106.830 | 0.02% |
Jun. 28, 2021 | 106.810 | 106.810 | 106.810 | 106.810 | -0.09% |
Jun. 21, 2021 | 106.910 | 106.910 | 106.910 | 106.910 | -0.46% |
Tertinggi: 110.430 | Terendah: 106.810 | Perbezaan: 3.620 | Purata: 108.512 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan