![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 95.750 | 95.750 | 95.750 | 95.750 | -3.19% |
Nov. 30, 2023 | 98.900 | 98.900 | 98.900 | 98.900 | -2.02% |
Okt. 31, 2023 | 100.940 | 100.940 | 100.940 | 100.940 | -2.51% |
Sep. 30, 2023 | 103.540 | 103.540 | 103.540 | 103.540 | -2.18% |
Ogos 31, 2023 | 105.850 | 105.850 | 105.850 | 105.850 | -1.64% |
Jul. 31, 2023 | 107.610 | 107.610 | 107.610 | 107.610 | -13.95% |
Jun. 30, 2023 | 125.060 | 125.060 | 125.060 | 125.060 | 0.00% |
Mei 31, 2023 | 125.060 | 125.060 | 125.060 | 125.060 | 0.00% |
Apr. 30, 2023 | 125.060 | 125.060 | 125.060 | 125.060 | 0.08% |
Mac 31, 2023 | 124.960 | 124.960 | 124.960 | 124.960 | -0.06% |
Feb. 28, 2023 | 125.040 | 125.040 | 125.040 | 125.040 | -0.43% |
Jan. 31, 2023 | 125.580 | 125.580 | 125.580 | 125.580 | 0.06% |
Dis. 31, 2022 | 125.510 | 125.510 | 125.510 | 125.510 | -3.29% |
Nov. 30, 2022 | 129.780 | 129.780 | 129.780 | 129.780 | -7.20% |
Okt. 31, 2022 | 139.850 | 139.850 | 139.850 | 139.850 | -0.20% |
Sep. 30, 2022 | 140.130 | 140.130 | 140.130 | 140.130 | 0.09% |
Ogos 31, 2022 | 140.010 | 140.010 | 140.010 | 140.010 | 0.20% |
Jul. 31, 2022 | 139.730 | 139.730 | 139.730 | 139.730 | 0.00% |
Jul. 29, 2022 | 139.730 | 139.730 | 139.730 | 139.730 | 0.24% |
Jun. 30, 2022 | 139.400 | 139.400 | 139.400 | 139.400 | 0.28% |
Mei 31, 2022 | 139.010 | 139.010 | 139.010 | 139.010 | -4.58% |
Apr. 30, 2022 | 145.680 | 145.680 | 145.680 | 145.680 | 0.00% |
Apr. 29, 2022 | 145.680 | 145.680 | 145.680 | 145.680 | 0.40% |
Mac 31, 2022 | 145.100 | 145.100 | 145.100 | 145.100 | 0.39% |
Feb. 28, 2022 | 144.540 | 144.540 | 144.540 | 144.540 | 0.38% |
Jan. 31, 2022 | 143.990 | 143.990 | 143.990 | 143.990 | 0.37% |
Dis. 31, 2021 | 143.460 | 143.460 | 143.460 | 143.460 | 0.40% |
Nov. 30, 2021 | 142.890 | 142.890 | 142.890 | 142.890 | 0.48% |
Okt. 31, 2021 | 142.210 | 142.210 | 142.210 | 142.210 | 0.00% |
Okt. 29, 2021 | 142.210 | 142.210 | 142.210 | 142.210 | 48.52% |
Tertinggi: 145.680 | Terendah: 95.750 | Perbezaan: 49.930 | Purata: 129.742 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan