Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.53% |
Jan. 07, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.33% |
Jan. 06, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | -0.75% |
Jan. 03, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.78% |
Jan. 02, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | 0.22% |
Dis. 31, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | 0.41% |
Dis. 30, 2024 | 17.443 | 17.443 | 17.443 | 17.443 | -0.43% |
Dis. 27, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.10% |
Dis. 23, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.09% |
Dis. 20, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.03% |
Dis. 19, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.38% |
Dis. 18, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | -0.26% |
Jan. 08, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.53% |
Jan. 07, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.33% |
Jan. 06, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | -0.75% |
Jan. 03, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.78% |
Jan. 02, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | 0.22% |
Dis. 31, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | 0.41% |
Dis. 30, 2024 | 17.443 | 17.443 | 17.443 | 17.443 | -0.43% |
Dis. 27, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.10% |
Dis. 23, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.09% |
Dis. 20, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.03% |
Dis. 19, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.38% |
Dis. 18, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | -2.11% |
Dis. 17, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | -0.89% |
Dis. 16, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | -0.17% |
Dis. 13, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | -1.17% |
Dis. 12, 2024 | 18.331 | 18.331 | 18.331 | 18.331 | -0.68% |
Dis. 11, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.63% |
Dis. 10, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.21% |
Tertinggi: 18.455 | Terendah: 17.443 | Perbezaan: 1.012 | Purata: 17.667 | Prbhn. %: -3.873 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan