Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 182.189 | 182.189 | 182.189 | 182.189 | -0.76% |
Dis. 16, 2024 | 183.590 | 183.590 | 183.590 | 183.590 | -0.60% |
Dis. 13, 2024 | 184.707 | 184.707 | 184.707 | 184.707 | -0.24% |
Dis. 12, 2024 | 185.153 | 185.153 | 185.153 | 185.153 | -0.23% |
Dis. 11, 2024 | 185.587 | 185.587 | 185.587 | 185.587 | -0.07% |
Dis. 10, 2024 | 185.712 | 185.712 | 185.712 | 185.712 | -0.27% |
Dis. 09, 2024 | 186.222 | 186.222 | 186.222 | 186.222 | 0.53% |
Dis. 06, 2024 | 185.233 | 185.233 | 185.233 | 185.233 | 0.52% |
Dis. 05, 2024 | 184.274 | 184.274 | 184.274 | 184.274 | -0.18% |
Dis. 04, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | -0.75% |
Dis. 03, 2024 | 185.998 | 185.998 | 185.998 | 185.998 | 0.11% |
Dis. 02, 2024 | 185.798 | 185.798 | 185.798 | 185.798 | 0.65% |
Nov. 29, 2024 | 184.592 | 184.592 | 184.592 | 184.592 | 0.06% |
Nov. 28, 2024 | 184.477 | 184.477 | 184.477 | 184.477 | 0.34% |
Nov. 27, 2024 | 183.857 | 183.857 | 183.857 | 183.857 | -0.29% |
Nov. 26, 2024 | 184.390 | 184.390 | 184.390 | 184.390 | 0.57% |
Nov. 25, 2024 | 183.344 | 183.344 | 183.344 | 183.344 | 1.51% |
Nov. 22, 2024 | 180.623 | 180.623 | 180.623 | 180.623 | -0.11% |
Nov. 21, 2024 | 180.825 | 180.825 | 180.825 | 180.825 | -0.19% |
Nov. 20, 2024 | 181.167 | 181.167 | 181.167 | 181.167 | 0.55% |
Nov. 19, 2024 | 180.180 | 180.180 | 180.180 | 180.180 | -0.47% |
Nov. 18, 2024 | 181.038 | 181.038 | 181.038 | 181.038 | -0.15% |
Tertinggi: 186.222 | Terendah: 180.180 | Perbezaan: 6.042 | Purata: 183.798 | Prbhn. %: 0.488 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan