Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | -0.76% |
Dis. 16, 2024 | 176.529 | 176.529 | 176.529 | 176.529 | -0.61% |
Dis. 13, 2024 | 177.606 | 177.606 | 177.606 | 177.606 | -0.24% |
Dis. 12, 2024 | 178.037 | 178.037 | 178.037 | 178.037 | -0.23% |
Dis. 11, 2024 | 178.456 | 178.456 | 178.456 | 178.456 | -0.07% |
Dis. 10, 2024 | 178.577 | 178.577 | 178.577 | 178.577 | -0.27% |
Dis. 09, 2024 | 179.069 | 179.069 | 179.069 | 179.069 | 0.53% |
Dis. 06, 2024 | 178.122 | 178.122 | 178.122 | 178.122 | 0.52% |
Dis. 05, 2024 | 177.201 | 177.201 | 177.201 | 177.201 | -0.18% |
Dis. 04, 2024 | 177.516 | 177.516 | 177.516 | 177.516 | -0.75% |
Dis. 03, 2024 | 178.861 | 178.861 | 178.861 | 178.861 | 0.11% |
Dis. 02, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | 0.65% |
Nov. 29, 2024 | 177.514 | 177.514 | 177.514 | 177.514 | 0.06% |
Nov. 28, 2024 | 177.405 | 177.405 | 177.405 | 177.405 | 0.34% |
Nov. 27, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | -0.29% |
Nov. 26, 2024 | 177.324 | 177.324 | 177.324 | 177.324 | 0.57% |
Nov. 25, 2024 | 176.318 | 176.318 | 176.318 | 176.318 | 1.50% |
Nov. 22, 2024 | 173.706 | 173.706 | 173.706 | 173.706 | -0.11% |
Nov. 21, 2024 | 173.902 | 173.902 | 173.902 | 173.902 | -0.19% |
Nov. 20, 2024 | 174.232 | 174.232 | 174.232 | 174.232 | 0.55% |
Nov. 19, 2024 | 173.284 | 173.284 | 173.284 | 173.284 | -0.47% |
Nov. 18, 2024 | 174.111 | 174.111 | 174.111 | 174.111 | -0.15% |
Tertinggi: 179.069 | Terendah: 173.284 | Perbezaan: 5.785 | Purata: 176.747 | Prbhn. %: 0.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan