Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 158.901 | 158.901 | 158.901 | 158.901 | -0.30% |
Nov. 14, 2024 | 159.386 | 159.386 | 159.386 | 159.386 | 0.17% |
Nov. 13, 2024 | 159.123 | 159.123 | 159.123 | 159.123 | -0.95% |
Nov. 12, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -1.90% |
Nov. 11, 2024 | 163.758 | 163.758 | 163.758 | 163.758 | 0.88% |
Nov. 08, 2024 | 162.329 | 162.329 | 162.329 | 162.329 | -1.26% |
Nov. 07, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.87% |
Nov. 06, 2024 | 162.977 | 162.977 | 162.977 | 162.977 | 0.25% |
Nov. 05, 2024 | 162.572 | 162.572 | 162.572 | 162.572 | -0.13% |
Nov. 04, 2024 | 162.781 | 162.781 | 162.781 | 162.781 | 0.45% |
Nov. 01, 2024 | 162.054 | 162.054 | 162.054 | 162.054 | 0.34% |
Okt. 31, 2024 | 161.509 | 161.509 | 161.509 | 161.509 | -0.76% |
Okt. 30, 2024 | 162.744 | 162.744 | 162.744 | 162.744 | -0.09% |
Okt. 29, 2024 | 162.889 | 162.889 | 162.889 | 162.889 | -0.31% |
Okt. 28, 2024 | 163.389 | 163.389 | 163.389 | 163.389 | -0.30% |
Okt. 25, 2024 | 163.874 | 163.874 | 163.874 | 163.874 | 0.36% |
Okt. 24, 2024 | 163.291 | 163.291 | 163.291 | 163.291 | 0.66% |
Okt. 23, 2024 | 162.214 | 162.214 | 162.214 | 162.214 | -0.67% |
Okt. 22, 2024 | 163.305 | 163.305 | 163.305 | 163.305 | -1.35% |
Okt. 21, 2024 | 165.537 | 165.537 | 165.537 | 165.537 | -0.45% |
Okt. 18, 2024 | 166.291 | 166.291 | 166.291 | 166.291 | 0.37% |
Okt. 17, 2024 | 165.676 | 165.676 | 165.676 | 165.676 | 0.58% |
Tertinggi: 166.291 | Terendah: 158.901 | Perbezaan: 7.390 | Purata: 162.711 | Prbhn. %: -3.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan