![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.08% |
Jun. 24, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.64% |
Jun. 21, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.05% |
Jun. 20, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.18% |
Jun. 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 1.01% |
Jun. 18, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.79% |
Jun. 17, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.39% |
Jun. 14, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.88% |
Jun. 13, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 1.48% |
Jun. 12, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.80% |
Jun. 11, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.19% |
Jun. 10, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.21% |
Jun. 07, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.52% |
Jun. 06, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 1.13% |
Jun. 05, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.57% |
Jun. 04, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -1.16% |
Jun. 03, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 1.22% |
Mei 31, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | -1.28% |
Mei 30, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -1.07% |
Mei 29, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -1.08% |
Mei 28, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.03% |
Mei 27, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.45% |
Tertinggi: 114.790 | Terendah: 109.160 | Perbezaan: 5.630 | Purata: 112.075 | Prbhn. %: 1.512 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan