Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | -0.17% |
Jan. 07, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -0.15% |
Jan. 06, 2025 | 7.449 | 7.449 | 7.449 | 7.449 | 0.09% |
Jan. 03, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | -0.12% |
Jan. 02, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.12% |
Dis. 31, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.16% |
Dis. 30, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.10% |
Dis. 27, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.07% |
Dis. 23, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | 0.19% |
Dis. 20, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | -0.10% |
Dis. 19, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | 0.00% |
Dis. 18, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | 0.00% |
Jan. 08, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | -0.17% |
Jan. 07, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -0.15% |
Jan. 06, 2025 | 7.449 | 7.449 | 7.449 | 7.449 | 0.09% |
Jan. 03, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | -0.12% |
Jan. 02, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.12% |
Dis. 31, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.16% |
Dis. 30, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.10% |
Dis. 27, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.07% |
Dis. 23, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | 0.19% |
Dis. 20, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | -0.10% |
Dis. 19, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | 0.00% |
Dis. 18, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | 0.10% |
Dis. 17, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | -0.26% |
Dis. 16, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | -0.07% |
Dis. 13, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.01% |
Dis. 12, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | -0.02% |
Dis. 11, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.01% |
Dis. 10, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | -0.06% |
Tertinggi: 7.451 | Terendah: 7.418 | Perbezaan: 0.033 | Purata: 7.436 | Prbhn. %: -0.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan