Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.12% |
Dis. 16, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.06% |
Dis. 13, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.18% |
Dis. 12, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.18% |
Dis. 11, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.06% |
Dis. 10, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.00% |
Dis. 09, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.06% |
Dis. 06, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.06% |
Dis. 05, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.12% |
Dis. 04, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.12% |
Dis. 03, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.06% |
Dis. 02, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.12% |
Nov. 29, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.29% |
Nov. 28, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
Nov. 27, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
Nov. 26, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.12% |
Nov. 25, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.35% |
Nov. 22, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.12% |
Nov. 21, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.18% |
Nov. 20, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.12% |
Nov. 19, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.18% |
Nov. 18, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.06% |
Tertinggi: 17.180 | Terendah: 17.020 | Perbezaan: 0.160 | Purata: 17.106 | Prbhn. %: -0.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan