Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.12% |
Sep. 04, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.17% |
Sep. 03, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.06% |
Sep. 02, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.12% |
Ogos 30, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.35% |
Ogos 29, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.00% |
Ogos 28, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.06% |
Ogos 27, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.17% |
Ogos 23, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.35% |
Ogos 22, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.23% |
Ogos 21, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.12% |
Ogos 20, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.12% |
Ogos 19, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.12% |
Ogos 16, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.06% |
Ogos 14, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.12% |
Ogos 13, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.29% |
Ogos 12, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.12% |
Ogos 09, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.29% |
Ogos 08, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.18% |
Ogos 07, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.18% |
Ogos 06, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.23% |
Tertinggi: 17.310 | Terendah: 17.050 | Perbezaan: 0.260 | Purata: 17.210 | Prbhn. %: 0.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan