Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 337.789 | 337.789 | 337.789 | 337.789 | -1.45% |
Jan. 06, 2025 | 342.758 | 342.758 | 342.758 | 342.758 | 0.80% |
Jan. 03, 2025 | 340.040 | 340.040 | 340.040 | 340.040 | 1.23% |
Jan. 02, 2025 | 335.914 | 335.914 | 335.914 | 335.914 | -0.12% |
Dis. 31, 2024 | 336.316 | 336.316 | 336.316 | 336.316 | -0.52% |
Dis. 30, 2024 | 338.085 | 338.085 | 338.085 | 338.085 | -1.05% |
Dis. 27, 2024 | 341.657 | 341.657 | 341.657 | 341.657 | -0.23% |
Dis. 23, 2024 | 342.458 | 342.458 | 342.458 | 342.458 | 0.65% |
Dis. 20, 2024 | 340.239 | 340.239 | 340.239 | 340.239 | 0.86% |
Dis. 19, 2024 | 337.325 | 337.325 | 337.325 | 337.325 | -0.44% |
Dis. 18, 2024 | 338.825 | 338.825 | 338.825 | 338.825 | -3.26% |
Dis. 17, 2024 | 350.241 | 350.241 | 350.241 | 350.241 | 3.69% |
Jan. 07, 2025 | 337.789 | 337.789 | 337.789 | 337.789 | -1.45% |
Jan. 06, 2025 | 342.758 | 342.758 | 342.758 | 342.758 | 0.80% |
Jan. 03, 2025 | 340.040 | 340.040 | 340.040 | 340.040 | 1.23% |
Jan. 02, 2025 | 335.914 | 335.914 | 335.914 | 335.914 | -0.12% |
Dis. 31, 2024 | 336.316 | 336.316 | 336.316 | 336.316 | -0.52% |
Dis. 30, 2024 | 338.085 | 338.085 | 338.085 | 338.085 | -1.05% |
Dis. 27, 2024 | 341.657 | 341.657 | 341.657 | 341.657 | -0.23% |
Dis. 23, 2024 | 342.458 | 342.458 | 342.458 | 342.458 | 0.65% |
Dis. 20, 2024 | 340.239 | 340.239 | 340.239 | 340.239 | 0.86% |
Dis. 19, 2024 | 337.325 | 337.325 | 337.325 | 337.325 | -0.44% |
Dis. 18, 2024 | 338.825 | 338.825 | 338.825 | 338.825 | -3.26% |
Dis. 17, 2024 | 350.241 | 350.241 | 350.241 | 350.241 | -0.23% |
Dis. 16, 2024 | 351.063 | 351.063 | 351.063 | 351.063 | 0.16% |
Dis. 13, 2024 | 350.513 | 350.513 | 350.513 | 350.513 | -1.04% |
Dis. 12, 2024 | 354.199 | 354.199 | 354.199 | 354.199 | -1.30% |
Dis. 11, 2024 | 358.870 | 358.870 | 358.870 | 358.870 | 1.13% |
Dis. 10, 2024 | 354.877 | 354.877 | 354.877 | 354.877 | -0.21% |
Dis. 09, 2024 | 355.612 | 355.612 | 355.612 | 355.612 | -0.79% |
Tertinggi: 358.870 | Terendah: 335.914 | Perbezaan: 22.956 | Purata: 342.948 | Prbhn. %: -5.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan