Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | 1.55% |
Sep. 30, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 3.03% |
Ogos 30, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 1.34% |
Jul. 31, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 1.96% |
Jun. 28, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.92% |
Mei 31, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.36% |
Apr. 30, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.63% |
Mac 28, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.71% |
Feb. 29, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 2.64% |
Jan. 31, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 1.98% |
Dis. 29, 2023 | 135.230 | 135.230 | 135.230 | 135.230 | 1.16% |
Nov. 30, 2023 | 133.680 | 133.680 | 133.680 | 133.680 | 1.00% |
Okt. 31, 2023 | 132.350 | 132.350 | 132.350 | 132.350 | 1.40% |
Sep. 29, 2023 | 130.520 | 130.520 | 130.520 | 130.520 | 2.63% |
Ogos 31, 2023 | 127.170 | 127.170 | 127.170 | 127.170 | 1.81% |
Jul. 31, 2023 | 124.910 | 124.910 | 124.910 | 124.910 | 0.95% |
Jun. 30, 2023 | 123.730 | 123.730 | 123.730 | 123.730 | 1.56% |
Mei 31, 2023 | 121.830 | 121.830 | 121.830 | 121.830 | 1.80% |
Apr. 28, 2023 | 119.680 | 119.680 | 119.680 | 119.680 | 1.52% |
Mac 31, 2023 | 117.890 | 117.890 | 117.890 | 117.890 | 1.19% |
Feb. 28, 2023 | 116.500 | 116.500 | 116.500 | 116.500 | 1.08% |
Jan. 31, 2023 | 115.260 | 115.260 | 115.260 | 115.260 | 1.12% |
Dis. 30, 2022 | 113.980 | 113.980 | 113.980 | 113.980 | -0.40% |
Nov. 30, 2022 | 114.440 | 114.440 | 114.440 | 114.440 | -1.32% |
Okt. 31, 2022 | 115.970 | 115.970 | 115.970 | 115.970 | -0.98% |
Sep. 30, 2022 | 117.120 | 117.120 | 117.120 | 117.120 | -1.31% |
Ogos 31, 2022 | 118.680 | 118.680 | 118.680 | 118.680 | 0.37% |
Jul. 29, 2022 | 118.240 | 118.240 | 118.240 | 118.240 | 0.13% |
Jun. 30, 2022 | 118.090 | 118.090 | 118.090 | 118.090 | -24.28% |
Okt. 31, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | 1.55% |
Tertinggi: 155.950 | Terendah: 113.980 | Perbezaan: 41.970 | Purata: 130.985 | Prbhn. %: 1.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan