![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 1.83% |
Jun. 28, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | 0.79% |
Mei 31, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.48% |
Apr. 30, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.49% |
Mac 28, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.60% |
Feb. 29, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | 2.52% |
Jan. 31, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 1.85% |
Dis. 29, 2023 | 117.360 | 117.360 | 117.360 | 117.360 | 1.03% |
Nov. 30, 2023 | 116.160 | 116.160 | 116.160 | 116.160 | 0.88% |
Okt. 31, 2023 | 115.150 | 115.150 | 115.150 | 115.150 | 1.27% |
Sep. 29, 2023 | 113.710 | 113.710 | 113.710 | 113.710 | 2.52% |
Ogos 31, 2023 | 110.920 | 110.920 | 110.920 | 110.920 | 1.69% |
Jul. 31, 2023 | 109.080 | 109.080 | 109.080 | 109.080 | 0.82% |
Jun. 30, 2023 | 108.190 | 108.190 | 108.190 | 108.190 | 1.43% |
Mei 31, 2023 | 106.660 | 106.660 | 106.660 | 106.660 | 1.66% |
Apr. 28, 2023 | 104.920 | 104.920 | 104.920 | 104.920 | 1.40% |
Mac 31, 2023 | 103.470 | 103.470 | 103.470 | 103.470 | 1.06% |
Feb. 28, 2023 | 102.380 | 102.380 | 102.380 | 102.380 | 0.96% |
Jan. 31, 2023 | 101.410 | 101.410 | 101.410 | 101.410 | 1.00% |
Dis. 30, 2022 | 100.410 | 100.410 | 100.410 | 100.410 | -0.53% |
Nov. 30, 2022 | 100.940 | 100.940 | 100.940 | 100.940 | -1.45% |
Okt. 31, 2022 | 102.420 | 102.420 | 102.420 | 102.420 | -1.10% |
Sep. 30, 2022 | 103.560 | 103.560 | 103.560 | 103.560 | -1.44% |
Ogos 31, 2022 | 105.070 | 105.070 | 105.070 | 105.070 | 0.23% |
Jul. 29, 2022 | 104.830 | 104.830 | 104.830 | 104.830 | 0.01% |
Jun. 30, 2022 | 104.820 | 104.820 | 104.820 | 104.820 | -0.01% |
Mei 31, 2022 | 104.830 | 104.830 | 104.830 | 104.830 | -0.46% |
Apr. 29, 2022 | 105.310 | 105.310 | 105.310 | 105.310 | -0.76% |
Mac 31, 2022 | 106.120 | 106.120 | 106.120 | 106.120 | -16.14% |
Jul. 31, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 1.83% |
Tertinggi: 126.540 | Terendah: 100.410 | Perbezaan: 26.130 | Purata: 111.252 | Prbhn. %: 1.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan