Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.94% |
Sep. 30, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 2.53% |
Ogos 30, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.77% |
Jul. 31, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 1.39% |
Jun. 28, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | 0.36% |
Mei 31, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.68% |
Apr. 30, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.11% |
Mac 28, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | 0.34% |
Feb. 29, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 2.28% |
Jan. 31, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 1.54% |
Dis. 29, 2023 | 139.950 | 139.950 | 139.950 | 139.950 | 0.67% |
Nov. 30, 2023 | 139.020 | 139.020 | 139.020 | 139.020 | 0.55% |
Okt. 31, 2023 | 138.260 | 138.260 | 138.260 | 138.260 | 0.90% |
Sep. 29, 2023 | 137.020 | 137.020 | 137.020 | 137.020 | 2.30% |
Ogos 31, 2023 | 133.940 | 133.940 | 133.940 | 133.940 | 1.37% |
Jul. 31, 2023 | 132.130 | 132.130 | 132.130 | 132.130 | 0.47% |
Jun. 30, 2023 | 131.510 | 131.510 | 131.510 | 131.510 | 1.05% |
Mei 31, 2023 | 130.140 | 130.140 | 130.140 | 130.140 | 1.32% |
Apr. 28, 2023 | 128.440 | 128.440 | 128.440 | 128.440 | 1.05% |
Mac 31, 2023 | 127.100 | 127.100 | 127.100 | 127.100 | 0.70% |
Feb. 28, 2023 | 126.220 | 126.220 | 126.220 | 126.220 | 0.69% |
Jan. 31, 2023 | 125.360 | 125.360 | 125.360 | 125.360 | 0.63% |
Dis. 30, 2022 | 124.570 | 124.570 | 124.570 | 124.570 | -0.95% |
Nov. 30, 2022 | 125.760 | 125.760 | 125.760 | 125.760 | -1.60% |
Okt. 31, 2022 | 127.800 | 127.800 | 127.800 | 127.800 | -1.39% |
Sep. 30, 2022 | 129.600 | 129.600 | 129.600 | 129.600 | -1.68% |
Ogos 31, 2022 | 131.820 | 131.820 | 131.820 | 131.820 | 0.01% |
Jul. 29, 2022 | 131.810 | 131.810 | 131.810 | 131.810 | -0.14% |
Jun. 30, 2022 | 132.000 | 132.000 | 132.000 | 132.000 | -14.22% |
Okt. 31, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.94% |
Tertinggi: 153.890 | Terendah: 124.570 | Perbezaan: 29.320 | Purata: 137.291 | Prbhn. %: 0.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan