Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.49% |
Mac 28, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.60% |
Feb. 29, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 2.50% |
Jan. 31, 2024 | 158.240 | 158.240 | 158.240 | 158.240 | 1.85% |
Dis. 29, 2023 | 155.370 | 155.370 | 155.370 | 155.370 | 1.03% |
Nov. 30, 2023 | 153.780 | 153.780 | 153.780 | 153.780 | 0.89% |
Okt. 31, 2023 | 152.430 | 152.430 | 152.430 | 152.430 | 1.26% |
Sep. 29, 2023 | 150.530 | 150.530 | 150.530 | 150.530 | 2.51% |
Ogos 31, 2023 | 146.840 | 146.840 | 146.840 | 146.840 | 1.68% |
Jul. 31, 2023 | 144.410 | 144.410 | 144.410 | 144.410 | 0.82% |
Jun. 30, 2023 | 143.230 | 143.230 | 143.230 | 143.230 | 1.43% |
Mei 31, 2023 | 141.210 | 141.210 | 141.210 | 141.210 | 1.67% |
Apr. 28, 2023 | 138.890 | 138.890 | 138.890 | 138.890 | 1.39% |
Mac 31, 2023 | 136.980 | 136.980 | 136.980 | 136.980 | 1.06% |
Feb. 28, 2023 | 135.540 | 135.540 | 135.540 | 135.540 | 0.96% |
Jan. 31, 2023 | 134.250 | 134.250 | 134.250 | 134.250 | 0.99% |
Dis. 30, 2022 | 132.930 | 132.930 | 132.930 | 132.930 | -0.52% |
Nov. 30, 2022 | 133.630 | 133.630 | 133.630 | 133.630 | -1.45% |
Okt. 31, 2022 | 135.590 | 135.590 | 135.590 | 135.590 | -1.10% |
Sep. 30, 2022 | 137.100 | 137.100 | 137.100 | 137.100 | -1.44% |
Ogos 31, 2022 | 139.100 | 139.100 | 139.100 | 139.100 | 0.23% |
Jul. 29, 2022 | 138.780 | 138.780 | 138.780 | 138.780 | 0.01% |
Jun. 30, 2022 | 138.760 | 138.760 | 138.760 | 138.760 | -0.01% |
Mei 31, 2022 | 138.770 | 138.770 | 138.770 | 138.770 | -0.47% |
Apr. 29, 2022 | 139.420 | 139.420 | 139.420 | 139.420 | -0.76% |
Mac 31, 2022 | 140.490 | 140.490 | 140.490 | 140.490 | -0.01% |
Feb. 28, 2022 | 140.510 | 140.510 | 140.510 | 140.510 | 0.42% |
Jan. 31, 2022 | 139.920 | 139.920 | 139.920 | 139.920 | 0.05% |
Dis. 31, 2021 | 139.850 | 139.850 | 139.850 | 139.850 | -14.72% |
Apr. 30, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.49% |
Tertinggi: 163.980 | Terendah: 132.930 | Perbezaan: 31.050 | Purata: 144.663 | Prbhn. %: 0.490 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan