Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | 0.44% |
Mac 28, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | 0.56% |
Feb. 29, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 2.48% |
Jan. 31, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 1.80% |
Dis. 29, 2023 | 182.320 | 182.320 | 182.320 | 182.320 | 0.99% |
Nov. 30, 2023 | 180.530 | 180.530 | 180.530 | 180.530 | 0.84% |
Okt. 31, 2023 | 179.020 | 179.020 | 179.020 | 179.020 | 1.22% |
Sep. 29, 2023 | 176.870 | 176.870 | 176.870 | 176.870 | 2.48% |
Ogos 31, 2023 | 172.590 | 172.590 | 172.590 | 172.590 | 1.63% |
Jul. 31, 2023 | 169.820 | 169.820 | 169.820 | 169.820 | 0.78% |
Jun. 30, 2023 | 168.500 | 168.500 | 168.500 | 168.500 | 1.39% |
Mei 31, 2023 | 166.190 | 166.190 | 166.190 | 166.190 | 1.62% |
Apr. 28, 2023 | 163.540 | 163.540 | 163.540 | 163.540 | 1.36% |
Mac 31, 2023 | 161.350 | 161.350 | 161.350 | 161.350 | 1.03% |
Feb. 28, 2023 | 159.710 | 159.710 | 159.710 | 159.710 | 0.92% |
Jan. 31, 2023 | 158.260 | 158.260 | 158.260 | 158.260 | 0.95% |
Dis. 30, 2022 | 156.770 | 156.770 | 156.770 | 156.770 | -0.56% |
Nov. 30, 2022 | 157.660 | 157.660 | 157.660 | 157.660 | -1.48% |
Okt. 31, 2022 | 160.030 | 160.030 | 160.030 | 160.030 | -1.15% |
Sep. 30, 2022 | 161.890 | 161.890 | 161.890 | 161.890 | -1.48% |
Ogos 31, 2022 | 164.320 | 164.320 | 164.320 | 164.320 | 0.19% |
Jul. 29, 2022 | 164.010 | 164.010 | 164.010 | 164.010 | -0.03% |
Jun. 30, 2022 | 164.060 | 164.060 | 164.060 | 164.060 | -0.05% |
Mei 31, 2022 | 164.140 | 164.140 | 164.140 | 164.140 | -0.50% |
Apr. 29, 2022 | 164.970 | 164.970 | 164.970 | 164.970 | -0.81% |
Mac 31, 2022 | 166.310 | 166.310 | 166.310 | 166.310 | -0.06% |
Feb. 28, 2022 | 166.410 | 166.410 | 166.410 | 166.410 | 0.39% |
Jan. 31, 2022 | 165.770 | 165.770 | 165.770 | 165.770 | 0.01% |
Dis. 31, 2021 | 165.750 | 165.750 | 165.750 | 165.750 | -13.73% |
Apr. 30, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | 0.44% |
Tertinggi: 192.120 | Terendah: 156.770 | Perbezaan: 35.350 | Purata: 170.403 | Prbhn. %: 0.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan