Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | 1.38% |
Sep. 30, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | 2.86% |
Ogos 30, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 1.17% |
Jul. 31, 2024 | 196.000 | 196.000 | 196.000 | 196.000 | 1.79% |
Jun. 28, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.76% |
Mei 31, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | -0.53% |
Apr. 30, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | 0.44% |
Mac 28, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | 0.56% |
Feb. 29, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 2.48% |
Jan. 31, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 1.80% |
Dis. 29, 2023 | 182.320 | 182.320 | 182.320 | 182.320 | 0.99% |
Nov. 30, 2023 | 180.530 | 180.530 | 180.530 | 180.530 | 0.84% |
Okt. 31, 2023 | 179.020 | 179.020 | 179.020 | 179.020 | 1.22% |
Sep. 29, 2023 | 176.870 | 176.870 | 176.870 | 176.870 | 2.48% |
Ogos 31, 2023 | 172.590 | 172.590 | 172.590 | 172.590 | 1.63% |
Jul. 31, 2023 | 169.820 | 169.820 | 169.820 | 169.820 | 0.78% |
Jun. 30, 2023 | 168.500 | 168.500 | 168.500 | 168.500 | 1.39% |
Mei 31, 2023 | 166.190 | 166.190 | 166.190 | 166.190 | 1.62% |
Apr. 28, 2023 | 163.540 | 163.540 | 163.540 | 163.540 | 1.36% |
Mac 31, 2023 | 161.350 | 161.350 | 161.350 | 161.350 | 1.03% |
Feb. 28, 2023 | 159.710 | 159.710 | 159.710 | 159.710 | 0.92% |
Jan. 31, 2023 | 158.260 | 158.260 | 158.260 | 158.260 | 0.95% |
Dis. 30, 2022 | 156.770 | 156.770 | 156.770 | 156.770 | -0.56% |
Nov. 30, 2022 | 157.660 | 157.660 | 157.660 | 157.660 | -1.48% |
Okt. 31, 2022 | 160.030 | 160.030 | 160.030 | 160.030 | -1.15% |
Sep. 30, 2022 | 161.890 | 161.890 | 161.890 | 161.890 | -1.48% |
Ogos 31, 2022 | 164.320 | 164.320 | 164.320 | 164.320 | 0.19% |
Jul. 29, 2022 | 164.010 | 164.010 | 164.010 | 164.010 | -0.03% |
Jun. 30, 2022 | 164.060 | 164.060 | 164.060 | 164.060 | -20.66% |
Okt. 31, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | 1.38% |
Tertinggi: 206.770 | Terendah: 156.770 | Perbezaan: 50.000 | Purata: 177.403 | Prbhn. %: 1.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan