Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 28, 2023 | 16.200 | 16.200 | 16.200 | 16.200 | -0.92% |
Jul. 27, 2023 | 16.350 | 16.350 | 16.350 | 16.350 | 0.62% |
Jul. 26, 2023 | 16.250 | 16.250 | 16.250 | 16.250 | 0.37% |
Jul. 25, 2023 | 16.190 | 16.190 | 16.190 | 16.190 | 0.19% |
Jul. 24, 2023 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
Jul. 21, 2023 | 16.130 | 16.130 | 16.130 | 16.130 | -0.92% |
Jul. 20, 2023 | 16.280 | 16.280 | 16.280 | 16.280 | -0.55% |
Jul. 19, 2023 | 16.370 | 16.370 | 16.370 | 16.370 | 0.99% |
Jul. 18, 2023 | 16.210 | 16.210 | 16.210 | 16.210 | 0.68% |
Jul. 17, 2023 | 16.100 | 16.100 | 16.100 | 16.100 | -0.49% |
Jul. 14, 2023 | 16.180 | 16.180 | 16.180 | 16.180 | 0.50% |
Jul. 13, 2023 | 16.100 | 16.100 | 16.100 | 16.100 | 1.26% |
Jul. 12, 2023 | 15.900 | 15.900 | 15.900 | 15.900 | 0.82% |
Jul. 11, 2023 | 15.770 | 15.770 | 15.770 | 15.770 | 0.90% |
Jul. 10, 2023 | 15.630 | 15.630 | 15.630 | 15.630 | 0.71% |
Jul. 07, 2023 | 15.520 | 15.520 | 15.520 | 15.520 | -0.83% |
Jul. 06, 2023 | 15.650 | 15.650 | 15.650 | 15.650 | -0.82% |
Jul. 05, 2023 | 15.780 | 15.780 | 15.780 | 15.780 | -0.19% |
Jul. 04, 2023 | 15.810 | 15.810 | 15.810 | 15.810 | 0.13% |
Jul. 03, 2023 | 15.790 | 15.790 | 15.790 | 15.790 | 0.96% |
Jun. 30, 2023 | 15.640 | 15.640 | 15.640 | 15.640 | 0.13% |
Jun. 29, 2023 | 15.620 | 15.620 | 15.620 | 15.620 | -0.19% |
Jun. 28, 2023 | 15.650 | 15.650 | 15.650 | 15.650 | 1.03% |
Jun. 27, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.13% |
Jun. 26, 2023 | 15.470 | 15.470 | 15.470 | 15.470 | -0.90% |
Jun. 22, 2023 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% |
Jun. 21, 2023 | 15.640 | 15.640 | 15.640 | 15.640 | -0.19% |
Jun. 20, 2023 | 15.670 | 15.670 | 15.670 | 15.670 | -0.38% |
Jun. 19, 2023 | 15.730 | 15.730 | 15.730 | 15.730 | -0.82% |
Jun. 16, 2023 | 15.860 | 15.860 | 15.860 | 15.860 | -2.10% |
Tertinggi: 16.370 | Terendah: 15.470 | Perbezaan: 0.900 | Purata: 15.892 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan