![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -0.22% |
Jun. 24, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.93% |
Jun. 21, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | -0.83% |
Jun. 20, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -1.24% |
Jun. 19, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -0.06% |
Jun. 18, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 1.05% |
Jun. 17, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | -0.79% |
Jun. 14, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | 0.81% |
Jun. 13, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.45% |
Jun. 12, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.56% |
Jun. 11, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | -0.62% |
Jun. 10, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | -0.40% |
Jun. 06, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.81% |
Jun. 05, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.02% |
Jun. 04, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | -0.06% |
Jun. 03, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.13% |
Mei 31, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.36% |
Mei 30, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.18% |
Mei 29, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.41% |
Mei 28, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -2.11% |
Mei 27, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 1.45% |
Tertinggi: 167.660 | Terendah: 158.400 | Perbezaan: 9.260 | Purata: 161.801 | Prbhn. %: -3.467 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan