Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.56% |
Dis. 23, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.05% |
Dis. 20, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.05% |
Dis. 19, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -1.29% |
Dis. 18, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.46% |
Dis. 17, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -1.10% |
Dis. 16, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.77% |
Dis. 13, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.54% |
Dis. 12, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.59% |
Dis. 11, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.05% |
Dis. 10, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.00% |
Dis. 09, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.14% |
Dis. 06, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.32% |
Dis. 05, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.23% |
Dis. 04, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 1.33% |
Dis. 03, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.37% |
Dis. 02, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.19% |
Nov. 29, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.19% |
Nov. 28, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 1.03% |
Nov. 27, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.38% |
Nov. 26, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -1.25% |
Nov. 25, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.47% |
Tertinggi: 22.190 | Terendah: 21.280 | Perbezaan: 0.910 | Purata: 21.730 | Prbhn. %: 0.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan