Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | -1.43% |
Apr. 30, 2024 | 223.780 | 223.780 | 223.780 | 223.780 | 1.82% |
Apr. 26, 2024 | 219.780 | 219.780 | 219.780 | 219.780 | 2.05% |
Apr. 25, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | -2.02% |
Apr. 24, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | 0.90% |
Apr. 23, 2024 | 217.820 | 217.820 | 217.820 | 217.820 | 0.28% |
Apr. 22, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | 0.71% |
Apr. 19, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | -1.09% |
Apr. 18, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | -0.35% |
Apr. 17, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | -0.74% |
Apr. 16, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | -2.31% |
Apr. 15, 2024 | 225.660 | 225.660 | 225.660 | 225.660 | 0.80% |
Apr. 12, 2024 | 223.870 | 223.870 | 223.870 | 223.870 | 1.50% |
Mei 02, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | -1.43% |
Apr. 30, 2024 | 223.780 | 223.780 | 223.780 | 223.780 | 1.82% |
Apr. 26, 2024 | 219.780 | 219.780 | 219.780 | 219.780 | 2.05% |
Apr. 25, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | -2.02% |
Apr. 24, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | 0.90% |
Apr. 23, 2024 | 217.820 | 217.820 | 217.820 | 217.820 | 0.28% |
Apr. 22, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | 0.71% |
Apr. 19, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | -1.09% |
Apr. 18, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | -0.35% |
Apr. 17, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | -0.74% |
Apr. 16, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | -2.31% |
Apr. 15, 2024 | 225.660 | 225.660 | 225.660 | 225.660 | 0.80% |
Apr. 12, 2024 | 223.870 | 223.870 | 223.870 | 223.870 | -0.25% |
Apr. 11, 2024 | 224.420 | 224.420 | 224.420 | 224.420 | 0.56% |
Apr. 10, 2024 | 223.160 | 223.160 | 223.160 | 223.160 | -0.42% |
Apr. 09, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.37% |
Apr. 08, 2024 | 223.260 | 223.260 | 223.260 | 223.260 | 1.00% |
Tertinggi: 225.660 | Terendah: 215.360 | Perbezaan: 10.300 | Purata: 220.284 | Prbhn. %: -0.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan