Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.38% |
Nov. 12, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.11% |
Nov. 08, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.22% |
Nov. 07, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.25% |
Nov. 06, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.20% |
Nov. 05, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.14% |
Nov. 04, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.02% |
Okt. 31, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.36% |
Okt. 30, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.27% |
Okt. 29, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.00% |
Okt. 28, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.03% |
Okt. 25, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.17% |
Okt. 24, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.07% |
Okt. 23, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.18% |
Okt. 22, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | -0.17% |
Okt. 21, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.32% |
Okt. 18, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.16% |
Okt. 17, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.02% |
Okt. 16, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.12% |
Okt. 15, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.09% |
Tertinggi: 104.620 | Terendah: 103.110 | Perbezaan: 1.510 | Purata: 103.849 | Prbhn. %: -0.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan