Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | 0.22% |
Mei 01, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.69% |
Apr. 30, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 1.71% |
Apr. 26, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | 0.97% |
Apr. 25, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | -1.65% |
Apr. 24, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 2.40% |
Apr. 23, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.35% |
Apr. 22, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | 0.86% |
Apr. 19, 2024 | 176.060 | 176.060 | 176.060 | 176.060 | -2.66% |
Apr. 18, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | 0.36% |
Apr. 17, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | -0.90% |
Apr. 16, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | -1.88% |
Apr. 15, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.68% |
Apr. 12, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 0.32% |
Apr. 11, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.11% |
Apr. 10, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | -0.59% |
Apr. 09, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.97% |
Apr. 08, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | 0.67% |
Apr. 05, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | -1.77% |
Apr. 04, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | 1.16% |
Apr. 03, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | -0.72% |
Tertinggi: 187.590 | Terendah: 176.060 | Perbezaan: 11.530 | Purata: 182.993 | Prbhn. %: -1.794 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan