Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.12% |
Mei 08, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.58% |
Mei 07, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
Mei 06, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.23% |
Mei 03, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.82% |
Mei 02, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 1.56% |
Mei 01, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.24% |
Apr. 30, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -1.07% |
Apr. 29, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.84% |
Apr. 26, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.24% |
Apr. 25, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.24% |
Apr. 24, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.59% |
Apr. 23, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.48% |
Apr. 22, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.00% |
Apr. 19, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.24% |
Apr. 18, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.12% |
Apr. 17, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.60% |
Apr. 16, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -1.07% |
Apr. 15, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -1.06% |
Apr. 12, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.58% |
Apr. 11, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.35% |
Apr. 10, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -1.60% |
Tertinggi: 8.610 | Terendah: 8.340 | Perbezaan: 0.270 | Purata: 8.460 | Prbhn. %: -2.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan