Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | -0.14% |
Dis. 19, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -1.32% |
Dis. 18, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.14% |
Dis. 17, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | -0.14% |
Dis. 16, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.19% |
Dis. 13, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.29% |
Dis. 12, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.58% |
Dis. 11, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | 0.29% |
Dis. 10, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | -0.23% |
Dis. 09, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | -0.16% |
Dis. 06, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.36% |
Dis. 05, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 2.60% |
Dis. 20, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | -0.14% |
Dis. 19, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -1.32% |
Dis. 18, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.14% |
Dis. 17, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | -0.14% |
Dis. 16, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.19% |
Dis. 13, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.29% |
Dis. 12, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.58% |
Dis. 11, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | 0.29% |
Dis. 10, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | -0.23% |
Dis. 09, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | -0.16% |
Dis. 06, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.36% |
Dis. 05, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.33% |
Dis. 04, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.21% |
Dis. 03, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | -0.05% |
Dis. 02, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.41% |
Nov. 29, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.48% |
Nov. 28, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.36% |
Nov. 27, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | -0.31% |
Tertinggi: 172.150 | Terendah: 167.200 | Perbezaan: 4.950 | Purata: 170.326 | Prbhn. %: -1.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan