Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 322.770 | 322.770 | 322.770 | 322.770 | -0.98% |
Jan. 09, 2025 | 325.960 | 325.960 | 325.960 | 325.960 | 0.10% |
Jan. 08, 2025 | 325.630 | 325.630 | 325.630 | 325.630 | 0.42% |
Jan. 07, 2025 | 324.280 | 324.280 | 324.280 | 324.280 | 0.11% |
Jan. 06, 2025 | 323.910 | 323.910 | 323.910 | 323.910 | -0.09% |
Jan. 03, 2025 | 324.200 | 324.200 | 324.200 | 324.200 | -0.02% |
Jan. 02, 2025 | 324.280 | 324.280 | 324.280 | 324.280 | 0.37% |
Dis. 31, 2024 | 323.080 | 323.080 | 323.080 | 323.080 | 0.38% |
Dis. 30, 2024 | 321.860 | 321.860 | 321.860 | 321.860 | -0.53% |
Dis. 27, 2024 | 323.570 | 323.570 | 323.570 | 323.570 | -0.13% |
Dis. 24, 2024 | 323.990 | 323.990 | 323.990 | 323.990 | 0.51% |
Dis. 23, 2024 | 322.350 | 322.350 | 322.350 | 322.350 | 0.30% |
Dis. 20, 2024 | 321.400 | 321.400 | 321.400 | 321.400 | -0.42% |
Jan. 10, 2025 | 322.770 | 322.770 | 322.770 | 322.770 | -0.98% |
Jan. 09, 2025 | 325.960 | 325.960 | 325.960 | 325.960 | 0.10% |
Jan. 08, 2025 | 325.630 | 325.630 | 325.630 | 325.630 | 0.42% |
Jan. 07, 2025 | 324.280 | 324.280 | 324.280 | 324.280 | 0.11% |
Jan. 06, 2025 | 323.910 | 323.910 | 323.910 | 323.910 | -0.09% |
Jan. 03, 2025 | 324.200 | 324.200 | 324.200 | 324.200 | -0.02% |
Jan. 02, 2025 | 324.280 | 324.280 | 324.280 | 324.280 | 0.37% |
Dis. 31, 2024 | 323.080 | 323.080 | 323.080 | 323.080 | 0.38% |
Dis. 30, 2024 | 321.860 | 321.860 | 321.860 | 321.860 | -0.53% |
Dis. 27, 2024 | 323.570 | 323.570 | 323.570 | 323.570 | -0.13% |
Dis. 24, 2024 | 323.990 | 323.990 | 323.990 | 323.990 | 0.51% |
Dis. 23, 2024 | 322.350 | 322.350 | 322.350 | 322.350 | 0.30% |
Dis. 20, 2024 | 321.400 | 321.400 | 321.400 | 321.400 | 0.12% |
Dis. 19, 2024 | 321.030 | 321.030 | 321.030 | 321.030 | -0.15% |
Dis. 18, 2024 | 321.500 | 321.500 | 321.500 | 321.500 | -1.40% |
Dis. 17, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | -0.30% |
Dis. 16, 2024 | 327.030 | 327.030 | 327.030 | 327.030 | -0.61% |
Tertinggi: 327.030 | Terendah: 321.030 | Perbezaan: 6.000 | Purata: 323.672 | Prbhn. %: -1.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan