Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 266.330 | 266.330 | 266.330 | 266.330 | -0.31% |
Sep. 04, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | -0.89% |
Sep. 03, 2024 | 269.560 | 269.560 | 269.560 | 269.560 | -1.18% |
Sep. 02, 2024 | 272.770 | 272.770 | 272.770 | 272.770 | -0.04% |
Ogos 30, 2024 | 272.890 | 272.890 | 272.890 | 272.890 | 0.47% |
Ogos 29, 2024 | 271.620 | 271.620 | 271.620 | 271.620 | 0.81% |
Ogos 28, 2024 | 269.430 | 269.430 | 269.430 | 269.430 | 0.13% |
Ogos 27, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 0.17% |
Ogos 26, 2024 | 268.630 | 268.630 | 268.630 | 268.630 | 0.19% |
Ogos 23, 2024 | 268.110 | 268.110 | 268.110 | 268.110 | 0.54% |
Ogos 22, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | -0.16% |
Ogos 21, 2024 | 267.100 | 267.100 | 267.100 | 267.100 | 0.36% |
Ogos 20, 2024 | 266.130 | 266.130 | 266.130 | 266.130 | -0.63% |
Ogos 19, 2024 | 267.820 | 267.820 | 267.820 | 267.820 | 0.52% |
Ogos 16, 2024 | 266.440 | 266.440 | 266.440 | 266.440 | 1.73% |
Ogos 14, 2024 | 261.900 | 261.900 | 261.900 | 261.900 | 0.11% |
Ogos 13, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | 0.89% |
Ogos 12, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | -0.18% |
Ogos 09, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | 0.45% |
Ogos 08, 2024 | 258.590 | 258.590 | 258.590 | 258.590 | 1.01% |
Ogos 07, 2024 | 256.010 | 256.010 | 256.010 | 256.010 | 0.29% |
Tertinggi: 272.890 | Terendah: 256.010 | Perbezaan: 16.880 | Purata: 266.042 | Prbhn. %: 4.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan