Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 281.440 | 281.440 | 281.440 | 281.440 | 0.50% |
Dis. 23, 2024 | 280.030 | 280.030 | 280.030 | 280.030 | 0.29% |
Dis. 20, 2024 | 279.220 | 279.220 | 279.220 | 279.220 | 0.11% |
Dis. 19, 2024 | 278.900 | 278.900 | 278.900 | 278.900 | -0.15% |
Dis. 18, 2024 | 279.320 | 279.320 | 279.320 | 279.320 | -1.40% |
Dis. 17, 2024 | 283.280 | 283.280 | 283.280 | 283.280 | -0.30% |
Dis. 16, 2024 | 284.130 | 284.130 | 284.130 | 284.130 | -0.62% |
Dis. 13, 2024 | 285.910 | 285.910 | 285.910 | 285.910 | -0.77% |
Dis. 12, 2024 | 288.140 | 288.140 | 288.140 | 288.140 | -0.04% |
Dis. 11, 2024 | 288.250 | 288.250 | 288.250 | 288.250 | 0.20% |
Dis. 10, 2024 | 287.670 | 287.670 | 287.670 | 287.670 | -0.17% |
Dis. 09, 2024 | 288.170 | 288.170 | 288.170 | 288.170 | -0.18% |
Dis. 06, 2024 | 288.680 | 288.680 | 288.680 | 288.680 | 0.26% |
Dis. 05, 2024 | 287.920 | 287.920 | 287.920 | 287.920 | -0.29% |
Dis. 04, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | 0.23% |
Dis. 03, 2024 | 288.100 | 288.100 | 288.100 | 288.100 | -0.27% |
Dis. 02, 2024 | 288.890 | 288.890 | 288.890 | 288.890 | 0.52% |
Nov. 29, 2024 | 287.390 | 287.390 | 287.390 | 287.390 | 0.21% |
Nov. 28, 2024 | 286.790 | 286.790 | 286.790 | 286.790 | 0.27% |
Nov. 27, 2024 | 286.010 | 286.010 | 286.010 | 286.010 | -0.63% |
Tertinggi: 288.890 | Terendah: 278.900 | Perbezaan: 9.990 | Purata: 285.350 | Prbhn. %: -2.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan