![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | -0.31% |
Sep. 04, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | -0.89% |
Sep. 03, 2024 | 218.730 | 218.730 | 218.730 | 218.730 | -1.18% |
Sep. 02, 2024 | 221.340 | 221.340 | 221.340 | 221.340 | -0.04% |
Ogos 30, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | 0.47% |
Ogos 29, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 0.81% |
Ogos 28, 2024 | 218.630 | 218.630 | 218.630 | 218.630 | 0.13% |
Ogos 27, 2024 | 218.350 | 218.350 | 218.350 | 218.350 | 0.17% |
Ogos 26, 2024 | 217.980 | 217.980 | 217.980 | 217.980 | 0.20% |
Ogos 23, 2024 | 217.550 | 217.550 | 217.550 | 217.550 | 0.55% |
Ogos 22, 2024 | 216.370 | 216.370 | 216.370 | 216.370 | -0.17% |
Ogos 21, 2024 | 216.730 | 216.730 | 216.730 | 216.730 | 0.36% |
Ogos 20, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | -0.63% |
Ogos 19, 2024 | 217.320 | 217.320 | 217.320 | 217.320 | 0.52% |
Ogos 16, 2024 | 216.190 | 216.190 | 216.190 | 216.190 | 1.73% |
Ogos 14, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | 0.11% |
Ogos 13, 2024 | 212.270 | 212.270 | 212.270 | 212.270 | 0.89% |
Ogos 12, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | -0.18% |
Ogos 09, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.45% |
Ogos 08, 2024 | 209.830 | 209.830 | 209.830 | 209.830 | 1.01% |
Ogos 07, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | 0.30% |
Ogos 06, 2024 | 207.120 | 207.120 | 207.120 | 207.120 | 0.50% |
Tertinggi: 221.430 | Terendah: 207.120 | Perbezaan: 14.310 | Purata: 215.477 | Prbhn. %: 4.857 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan