Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 305.760 | 305.760 | 305.760 | 305.760 | -0.90% |
Jan. 06, 2025 | 308.550 | 308.550 | 308.550 | 308.550 | 1.05% |
Jan. 03, 2025 | 305.340 | 305.340 | 305.340 | 305.340 | 0.85% |
Jan. 02, 2025 | 302.770 | 302.770 | 302.770 | 302.770 | -0.06% |
Dis. 31, 2024 | 302.960 | 302.960 | 302.960 | 302.960 | -0.41% |
Dis. 30, 2024 | 304.210 | 304.210 | 304.210 | 304.210 | -1.11% |
Dis. 27, 2024 | 307.640 | 307.640 | 307.640 | 307.640 | -0.71% |
Dis. 24, 2024 | 309.830 | 309.830 | 309.830 | 309.830 | 0.88% |
Dis. 23, 2024 | 307.120 | 307.120 | 307.120 | 307.120 | 0.87% |
Dis. 20, 2024 | 304.460 | 304.460 | 304.460 | 304.460 | 0.18% |
Dis. 19, 2024 | 303.910 | 303.910 | 303.910 | 303.910 | -0.73% |
Dis. 18, 2024 | 306.150 | 306.150 | 306.150 | 306.150 | 0.13% |
Jan. 07, 2025 | 305.760 | 305.760 | 305.760 | 305.760 | -0.90% |
Jan. 06, 2025 | 308.550 | 308.550 | 308.550 | 308.550 | 1.05% |
Jan. 03, 2025 | 305.340 | 305.340 | 305.340 | 305.340 | 0.85% |
Jan. 02, 2025 | 302.770 | 302.770 | 302.770 | 302.770 | -0.06% |
Dis. 31, 2024 | 302.960 | 302.960 | 302.960 | 302.960 | -0.41% |
Dis. 30, 2024 | 304.210 | 304.210 | 304.210 | 304.210 | -1.11% |
Dis. 27, 2024 | 307.640 | 307.640 | 307.640 | 307.640 | -0.71% |
Dis. 24, 2024 | 309.830 | 309.830 | 309.830 | 309.830 | 0.88% |
Dis. 23, 2024 | 307.120 | 307.120 | 307.120 | 307.120 | 0.87% |
Dis. 20, 2024 | 304.460 | 304.460 | 304.460 | 304.460 | 0.18% |
Dis. 19, 2024 | 303.910 | 303.910 | 303.910 | 303.910 | -0.73% |
Dis. 18, 2024 | 306.150 | 306.150 | 306.150 | 306.150 | -2.34% |
Dis. 17, 2024 | 313.470 | 313.470 | 313.470 | 313.470 | -0.38% |
Dis. 16, 2024 | 314.680 | 314.680 | 314.680 | 314.680 | 0.56% |
Dis. 13, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | -0.06% |
Dis. 12, 2024 | 313.110 | 313.110 | 313.110 | 313.110 | -0.76% |
Dis. 11, 2024 | 315.500 | 315.500 | 315.500 | 315.500 | 0.81% |
Dis. 10, 2024 | 312.970 | 312.970 | 312.970 | 312.970 | -0.28% |
Tertinggi: 315.500 | Terendah: 302.770 | Perbezaan: 12.730 | Purata: 307.335 | Prbhn. %: -2.575 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan