Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 295.370 | 295.370 | 295.370 | 295.370 | 1.16% |
Mei 03, 2024 | 291.980 | 291.980 | 291.980 | 291.980 | 1.60% |
Mei 02, 2024 | 287.390 | 287.390 | 287.390 | 287.390 | -0.14% |
Apr. 30, 2024 | 287.800 | 287.800 | 287.800 | 287.800 | -1.32% |
Apr. 29, 2024 | 291.650 | 291.650 | 291.650 | 291.650 | -0.33% |
Apr. 26, 2024 | 292.610 | 292.610 | 292.610 | 292.610 | 1.84% |
Apr. 25, 2024 | 287.330 | 287.330 | 287.330 | 287.330 | -0.87% |
Apr. 24, 2024 | 289.840 | 289.840 | 289.840 | 289.840 | -0.22% |
Apr. 23, 2024 | 290.480 | 290.480 | 290.480 | 290.480 | 1.45% |
Apr. 22, 2024 | 286.320 | 286.320 | 286.320 | 286.320 | 0.72% |
Apr. 19, 2024 | 284.280 | 284.280 | 284.280 | 284.280 | -1.29% |
Apr. 18, 2024 | 287.990 | 287.990 | 287.990 | 287.990 | -0.30% |
Apr. 17, 2024 | 288.860 | 288.860 | 288.860 | 288.860 | -0.85% |
Apr. 16, 2024 | 291.340 | 291.340 | 291.340 | 291.340 | 0.04% |
Apr. 15, 2024 | 291.210 | 291.210 | 291.210 | 291.210 | -0.97% |
Apr. 12, 2024 | 294.060 | 294.060 | 294.060 | 294.060 | -1.31% |
Apr. 11, 2024 | 297.950 | 297.950 | 297.950 | 297.950 | 0.83% |
Apr. 10, 2024 | 295.510 | 295.510 | 295.510 | 295.510 | -0.82% |
Apr. 09, 2024 | 297.960 | 297.960 | 297.960 | 297.960 | -0.04% |
Apr. 08, 2024 | 298.090 | 298.090 | 298.090 | 298.090 | 0.02% |
Tertinggi: 298.090 | Terendah: 284.280 | Perbezaan: 13.810 | Purata: 291.401 | Prbhn. %: -0.893 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan