Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 367.500 | 367.500 | 367.500 | 367.500 | 0.87% |
Dis. 23, 2024 | 364.320 | 364.320 | 364.320 | 364.320 | 0.87% |
Dis. 20, 2024 | 361.190 | 361.190 | 361.190 | 361.190 | 0.18% |
Dis. 19, 2024 | 360.540 | 360.540 | 360.540 | 360.540 | -0.77% |
Dis. 18, 2024 | 363.330 | 363.330 | 363.330 | 363.330 | -2.34% |
Dis. 17, 2024 | 372.040 | 372.040 | 372.040 | 372.040 | -0.39% |
Dis. 16, 2024 | 373.480 | 373.480 | 373.480 | 373.480 | 0.55% |
Dis. 13, 2024 | 371.420 | 371.420 | 371.420 | 371.420 | -0.07% |
Dis. 12, 2024 | 371.670 | 371.670 | 371.670 | 371.670 | -0.77% |
Dis. 11, 2024 | 374.550 | 374.550 | 374.550 | 374.550 | 0.80% |
Dis. 10, 2024 | 371.560 | 371.560 | 371.560 | 371.560 | -0.28% |
Dis. 09, 2024 | 372.590 | 372.590 | 372.590 | 372.590 | 1.39% |
Dis. 24, 2024 | 367.500 | 367.500 | 367.500 | 367.500 | 0.87% |
Dis. 23, 2024 | 364.320 | 364.320 | 364.320 | 364.320 | 0.87% |
Dis. 20, 2024 | 361.190 | 361.190 | 361.190 | 361.190 | 0.18% |
Dis. 19, 2024 | 360.540 | 360.540 | 360.540 | 360.540 | -0.77% |
Dis. 18, 2024 | 363.330 | 363.330 | 363.330 | 363.330 | -2.34% |
Dis. 17, 2024 | 372.040 | 372.040 | 372.040 | 372.040 | -0.39% |
Dis. 16, 2024 | 373.480 | 373.480 | 373.480 | 373.480 | 0.55% |
Dis. 13, 2024 | 371.420 | 371.420 | 371.420 | 371.420 | -0.07% |
Dis. 12, 2024 | 371.670 | 371.670 | 371.670 | 371.670 | -0.77% |
Dis. 11, 2024 | 374.550 | 374.550 | 374.550 | 374.550 | 0.80% |
Dis. 10, 2024 | 371.560 | 371.560 | 371.560 | 371.560 | -0.28% |
Dis. 09, 2024 | 372.590 | 372.590 | 372.590 | 372.590 | -0.37% |
Dis. 06, 2024 | 373.980 | 373.980 | 373.980 | 373.980 | 0.50% |
Dis. 05, 2024 | 372.110 | 372.110 | 372.110 | 372.110 | -0.76% |
Dis. 04, 2024 | 374.970 | 374.970 | 374.970 | 374.970 | 0.71% |
Dis. 03, 2024 | 372.320 | 372.320 | 372.320 | 372.320 | 0.27% |
Dis. 02, 2024 | 371.300 | 371.300 | 371.300 | 371.300 | 0.75% |
Nov. 29, 2024 | 368.540 | 368.540 | 368.540 | 368.540 | 0.71% |
Tertinggi: 374.970 | Terendah: 360.540 | Perbezaan: 14.430 | Purata: 369.387 | Prbhn. %: 0.426 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan