Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 286.580 | 286.580 | 286.580 | 286.580 | -0.74% |
Dis. 18, 2024 | 288.710 | 288.710 | 288.710 | 288.710 | -2.33% |
Dis. 17, 2024 | 295.610 | 295.610 | 295.610 | 295.610 | -0.39% |
Dis. 16, 2024 | 296.760 | 296.760 | 296.760 | 296.760 | 0.56% |
Dis. 13, 2024 | 295.100 | 295.100 | 295.100 | 295.100 | -0.06% |
Dis. 12, 2024 | 295.290 | 295.290 | 295.290 | 295.290 | -0.76% |
Dis. 11, 2024 | 297.550 | 297.550 | 297.550 | 297.550 | 0.81% |
Dis. 10, 2024 | 295.170 | 295.170 | 295.170 | 295.170 | -0.28% |
Dis. 09, 2024 | 295.990 | 295.990 | 295.990 | 295.990 | -0.37% |
Dis. 06, 2024 | 297.100 | 297.100 | 297.100 | 297.100 | 0.51% |
Dis. 05, 2024 | 295.600 | 295.600 | 295.600 | 295.600 | -0.75% |
Dis. 04, 2024 | 297.830 | 297.830 | 297.830 | 297.830 | 3.93% |
Dis. 19, 2024 | 286.580 | 286.580 | 286.580 | 286.580 | -0.74% |
Dis. 18, 2024 | 288.710 | 288.710 | 288.710 | 288.710 | -2.33% |
Dis. 17, 2024 | 295.610 | 295.610 | 295.610 | 295.610 | -0.39% |
Dis. 16, 2024 | 296.760 | 296.760 | 296.760 | 296.760 | 0.56% |
Dis. 13, 2024 | 295.100 | 295.100 | 295.100 | 295.100 | -0.06% |
Dis. 12, 2024 | 295.290 | 295.290 | 295.290 | 295.290 | -0.76% |
Dis. 11, 2024 | 297.550 | 297.550 | 297.550 | 297.550 | 0.81% |
Dis. 10, 2024 | 295.170 | 295.170 | 295.170 | 295.170 | -0.28% |
Dis. 09, 2024 | 295.990 | 295.990 | 295.990 | 295.990 | -0.37% |
Dis. 06, 2024 | 297.100 | 297.100 | 297.100 | 297.100 | 0.51% |
Dis. 05, 2024 | 295.600 | 295.600 | 295.600 | 295.600 | -0.75% |
Dis. 04, 2024 | 297.830 | 297.830 | 297.830 | 297.830 | 0.72% |
Dis. 03, 2024 | 295.700 | 295.700 | 295.700 | 295.700 | 0.28% |
Dis. 02, 2024 | 294.860 | 294.860 | 294.860 | 294.860 | 0.74% |
Nov. 29, 2024 | 292.700 | 292.700 | 292.700 | 292.700 | 0.72% |
Nov. 27, 2024 | 290.620 | 290.620 | 290.620 | 290.620 | -0.47% |
Nov. 26, 2024 | 292.000 | 292.000 | 292.000 | 292.000 | 0.59% |
Nov. 25, 2024 | 290.290 | 290.290 | 290.290 | 290.290 | 0.56% |
Tertinggi: 297.830 | Terendah: 286.580 | Perbezaan: 11.250 | Purata: 294.358 | Prbhn. %: -0.727 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan