Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -0.11% |
Apr. 30, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -1.30% |
Apr. 29, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -0.31% |
Apr. 26, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 1.85% |
Apr. 25, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | -0.83% |
Apr. 24, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | -0.21% |
Apr. 23, 2024 | 263.110 | 263.110 | 263.110 | 263.110 | 1.46% |
Apr. 22, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | 0.73% |
Apr. 19, 2024 | 257.440 | 257.440 | 257.440 | 257.440 | -1.29% |
Apr. 18, 2024 | 260.800 | 260.800 | 260.800 | 260.800 | -0.27% |
Apr. 17, 2024 | 261.500 | 261.500 | 261.500 | 261.500 | -0.84% |
Apr. 16, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | 1.19% |
Mei 02, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -0.11% |
Apr. 30, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -1.30% |
Apr. 29, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -0.31% |
Apr. 26, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 1.85% |
Apr. 25, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | -0.83% |
Apr. 24, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | -0.21% |
Apr. 23, 2024 | 263.110 | 263.110 | 263.110 | 263.110 | 1.46% |
Apr. 22, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | 0.73% |
Apr. 19, 2024 | 257.440 | 257.440 | 257.440 | 257.440 | -1.29% |
Apr. 18, 2024 | 260.800 | 260.800 | 260.800 | 260.800 | -0.27% |
Apr. 17, 2024 | 261.500 | 261.500 | 261.500 | 261.500 | -0.84% |
Apr. 16, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | 0.05% |
Apr. 15, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | -0.95% |
Apr. 12, 2024 | 266.100 | 266.100 | 266.100 | 266.100 | -1.30% |
Apr. 11, 2024 | 269.600 | 269.600 | 269.600 | 269.600 | 0.86% |
Apr. 10, 2024 | 267.310 | 267.310 | 267.310 | 267.310 | -0.80% |
Apr. 09, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | -0.03% |
Apr. 08, 2024 | 269.550 | 269.550 | 269.550 | 269.550 | 0.03% |
Tertinggi: 269.600 | Terendah: 257.440 | Perbezaan: 12.160 | Purata: 262.847 | Prbhn. %: -3.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan