Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 302.930 | 302.930 | 302.930 | 302.930 | 0.33% |
Jan. 22, 2025 | 301.940 | 301.940 | 301.940 | 301.940 | 1.30% |
Jan. 21, 2025 | 298.060 | 298.060 | 298.060 | 298.060 | 1.13% |
Jan. 17, 2025 | 294.720 | 294.720 | 294.720 | 294.720 | 0.53% |
Jan. 16, 2025 | 293.180 | 293.180 | 293.180 | 293.180 | 0.02% |
Jan. 15, 2025 | 293.110 | 293.110 | 293.110 | 293.110 | 1.70% |
Jan. 14, 2025 | 288.200 | 288.200 | 288.200 | 288.200 | -0.09% |
Jan. 13, 2025 | 288.470 | 288.470 | 288.470 | 288.470 | -0.29% |
Jan. 10, 2025 | 289.320 | 289.320 | 289.320 | 289.320 | -1.30% |
Jan. 08, 2025 | 293.120 | 293.120 | 293.120 | 293.120 | 0.24% |
Jan. 07, 2025 | 292.420 | 292.420 | 292.420 | 292.420 | -0.92% |
Jan. 06, 2025 | 295.130 | 295.130 | 295.130 | 295.130 | -2.57% |
Jan. 23, 2025 | 302.930 | 302.930 | 302.930 | 302.930 | 0.33% |
Jan. 22, 2025 | 301.940 | 301.940 | 301.940 | 301.940 | 1.30% |
Jan. 21, 2025 | 298.060 | 298.060 | 298.060 | 298.060 | 1.13% |
Jan. 17, 2025 | 294.720 | 294.720 | 294.720 | 294.720 | 0.53% |
Jan. 16, 2025 | 293.180 | 293.180 | 293.180 | 293.180 | 0.02% |
Jan. 15, 2025 | 293.110 | 293.110 | 293.110 | 293.110 | 1.70% |
Jan. 14, 2025 | 288.200 | 288.200 | 288.200 | 288.200 | -0.09% |
Jan. 13, 2025 | 288.470 | 288.470 | 288.470 | 288.470 | -0.29% |
Jan. 10, 2025 | 289.320 | 289.320 | 289.320 | 289.320 | -1.30% |
Jan. 08, 2025 | 293.120 | 293.120 | 293.120 | 293.120 | 0.24% |
Jan. 07, 2025 | 292.420 | 292.420 | 292.420 | 292.420 | -0.92% |
Jan. 06, 2025 | 295.130 | 295.130 | 295.130 | 295.130 | 1.02% |
Jan. 03, 2025 | 292.140 | 292.140 | 292.140 | 292.140 | 0.84% |
Jan. 02, 2025 | 289.720 | 289.720 | 289.720 | 289.720 | -0.10% |
Dis. 31, 2024 | 290.000 | 290.000 | 290.000 | 290.000 | -0.45% |
Dis. 30, 2024 | 291.300 | 291.300 | 291.300 | 291.300 | -1.18% |
Dis. 27, 2024 | 294.790 | 294.790 | 294.790 | 294.790 | -0.72% |
Dis. 24, 2024 | 296.940 | 296.940 | 296.940 | 296.940 | 0.85% |
Tertinggi: 302.930 | Terendah: 288.200 | Perbezaan: 14.730 | Purata: 293.870 | Prbhn. %: 2.883 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan