Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | -0.02% |
Mei 07, 2024 | 280.860 | 280.860 | 280.860 | 280.860 | 0.48% |
Mei 06, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | 1.16% |
Mei 03, 2024 | 276.310 | 276.310 | 276.310 | 276.310 | 1.60% |
Mei 02, 2024 | 271.970 | 271.970 | 271.970 | 271.970 | -0.15% |
Apr. 30, 2024 | 272.370 | 272.370 | 272.370 | 272.370 | -1.32% |
Apr. 29, 2024 | 276.020 | 276.020 | 276.020 | 276.020 | -0.33% |
Apr. 26, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | 1.84% |
Apr. 25, 2024 | 271.940 | 271.940 | 271.940 | 271.940 | -0.87% |
Apr. 24, 2024 | 274.330 | 274.330 | 274.330 | 274.330 | -0.22% |
Apr. 23, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | 1.45% |
Apr. 22, 2024 | 271.000 | 271.000 | 271.000 | 271.000 | -3.49% |
Mei 08, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | -0.02% |
Mei 07, 2024 | 280.860 | 280.860 | 280.860 | 280.860 | 0.48% |
Mei 06, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | 1.16% |
Mei 03, 2024 | 276.310 | 276.310 | 276.310 | 276.310 | 1.60% |
Mei 02, 2024 | 271.970 | 271.970 | 271.970 | 271.970 | -0.15% |
Apr. 30, 2024 | 272.370 | 272.370 | 272.370 | 272.370 | -1.32% |
Apr. 29, 2024 | 276.020 | 276.020 | 276.020 | 276.020 | -0.33% |
Apr. 26, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | 1.84% |
Apr. 25, 2024 | 271.940 | 271.940 | 271.940 | 271.940 | -0.87% |
Apr. 24, 2024 | 274.330 | 274.330 | 274.330 | 274.330 | -0.22% |
Apr. 23, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | 1.45% |
Apr. 22, 2024 | 271.000 | 271.000 | 271.000 | 271.000 | 0.71% |
Apr. 19, 2024 | 269.080 | 269.080 | 269.080 | 269.080 | -1.29% |
Apr. 18, 2024 | 272.600 | 272.600 | 272.600 | 272.600 | -0.30% |
Apr. 17, 2024 | 273.420 | 273.420 | 273.420 | 273.420 | -0.86% |
Apr. 16, 2024 | 275.780 | 275.780 | 275.780 | 275.780 | 0.04% |
Apr. 15, 2024 | 275.660 | 275.660 | 275.660 | 275.660 | -0.97% |
Apr. 12, 2024 | 278.370 | 278.370 | 278.370 | 278.370 | -1.30% |
Tertinggi: 280.860 | Terendah: 269.080 | Perbezaan: 11.780 | Purata: 275.295 | Prbhn. %: -0.447 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan