Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 296.170 | 296.170 | 296.170 | 296.170 | 0.55% |
Nov. 22, 2024 | 294.550 | 294.550 | 294.550 | 294.550 | 0.13% |
Nov. 21, 2024 | 294.180 | 294.180 | 294.180 | 294.180 | 0.35% |
Nov. 20, 2024 | 293.160 | 293.160 | 293.160 | 293.160 | 0.05% |
Nov. 19, 2024 | 293.000 | 293.000 | 293.000 | 293.000 | 0.44% |
Nov. 18, 2024 | 291.730 | 291.730 | 291.730 | 291.730 | 0.14% |
Nov. 15, 2024 | 291.310 | 291.310 | 291.310 | 291.310 | -2.32% |
Nov. 14, 2024 | 298.240 | 298.240 | 298.240 | 298.240 | -0.52% |
Nov. 13, 2024 | 299.790 | 299.790 | 299.790 | 299.790 | -0.34% |
Nov. 12, 2024 | 300.810 | 300.810 | 300.810 | 300.810 | -0.27% |
Nov. 11, 2024 | 301.620 | 301.620 | 301.620 | 301.620 | -0.20% |
Nov. 08, 2024 | 302.220 | 302.220 | 302.220 | 302.220 | -0.06% |
Nov. 07, 2024 | 302.400 | 302.400 | 302.400 | 302.400 | 1.19% |
Nov. 06, 2024 | 298.830 | 298.830 | 298.830 | 298.830 | 1.54% |
Nov. 05, 2024 | 294.300 | 294.300 | 294.300 | 294.300 | 0.97% |
Nov. 04, 2024 | 291.460 | 291.460 | 291.460 | 291.460 | 0.20% |
Okt. 31, 2024 | 290.890 | 290.890 | 290.890 | 290.890 | -2.41% |
Okt. 30, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | -0.31% |
Okt. 29, 2024 | 299.010 | 299.010 | 299.010 | 299.010 | 0.69% |
Okt. 28, 2024 | 296.970 | 296.970 | 296.970 | 296.970 | 0.10% |
Tertinggi: 302.400 | Terendah: 290.890 | Perbezaan: 11.510 | Purata: 296.436 | Prbhn. %: -0.169 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan