![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | 0.13% |
Feb. 13, 2025 | 180.690 | 180.690 | 180.690 | 180.690 | 0.11% |
Feb. 12, 2025 | 180.500 | 180.500 | 180.500 | 180.500 | -0.03% |
Feb. 11, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | 0.06% |
Feb. 10, 2025 | 180.440 | 180.440 | 180.440 | 180.440 | 0.07% |
Feb. 07, 2025 | 180.320 | 180.320 | 180.320 | 180.320 | 0.07% |
Feb. 06, 2025 | 180.200 | 180.200 | 180.200 | 180.200 | 0.11% |
Feb. 05, 2025 | 180.000 | 180.000 | 180.000 | 180.000 | 0.17% |
Feb. 04, 2025 | 179.700 | 179.700 | 179.700 | 179.700 | 0.18% |
Feb. 03, 2025 | 179.370 | 179.370 | 179.370 | 179.370 | -0.10% |
Jan. 31, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | 0.18% |
Jan. 30, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | 0.09% |
Jan. 29, 2025 | 179.050 | 179.050 | 179.050 | 179.050 | 0.12% |
Jan. 28, 2025 | 178.840 | 178.840 | 178.840 | 178.840 | 0.08% |
Jan. 27, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | -0.03% |
Jan. 24, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 0.05% |
Jan. 23, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | 0.10% |
Jan. 22, 2025 | 178.490 | 178.490 | 178.490 | 178.490 | 0.07% |
Jan. 21, 2025 | 178.360 | 178.360 | 178.360 | 178.360 | 0.02% |
Jan. 20, 2025 | 178.330 | 178.330 | 178.330 | 178.330 | 0.07% |
Jan. 17, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | 0.07% |
Tertinggi: 180.920 | Terendah: 178.210 | Perbezaan: 2.710 | Purata: 179.469 | Prbhn. %: 1.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan