![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.49% |
Jun. 26, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.90% |
Jun. 25, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.64% |
Jun. 24, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -1.99% |
Jun. 21, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.80% |
Jun. 20, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 1.42% |
Jun. 19, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | 2.01% |
Jun. 18, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 4.74% |
Jun. 17, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -1.01% |
Jun. 14, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.37% |
Jun. 13, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | -1.41% |
Jun. 12, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.89% |
Jun. 11, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -2.04% |
Jun. 10, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.38% |
Jun. 07, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -2.77% |
Jun. 06, 2024 | 159.010 | 159.010 | 159.010 | 159.010 | 1.81% |
Jun. 05, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 1.05% |
Jun. 04, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | -2.50% |
Jun. 03, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -1.74% |
Mei 31, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | 0.16% |
Mei 30, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -2.12% |
Tertinggi: 161.340 | Terendah: 148.020 | Perbezaan: 13.320 | Purata: 155.310 | Prbhn. %: -6.246 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan